Mindmesh Historical Data

MESH Page 69
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.000463
+0.00%
$ 926,000 $ 77,377
Jan 3, 9 PM $ 0.000462
-0.22%
$ 924,000 $ 77,224
Jan 3, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 77,543
Jan 3, 7 PM $ 0.000461
-0.22%
$ 922,000 $ 78,839
Jan 3, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 80,607
Jan 3, 5 PM $ 0.000462
-0.22%
$ 924,000 $ 79,411
Jan 3, 4 PM $ 0.000461
+0.00%
$ 922,000 $ 78,779
Jan 3, 3 PM $ 0.000463
+0.00%
$ 926,000 $ 78,674
Jan 3, 2 PM $ 0.000463
+0.43%
$ 926,000 $ 79,024
Jan 3, 1 PM $ 0.000461
+0.00%
$ 922,000 $ 77,742
Jan 3, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 77,848
Jan 3, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 77,170
Jan 3, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 75,269
Jan 3, 9 AM $ 0.000462
-0.22%
$ 924,000 $ 75,377
Jan 3, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 75,779
Jan 3, 7 AM $ 0.000462
-0.22%
$ 924,000 $ 76,358
Jan 3, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 75,390
Jan 3, 5 AM $ 0.000462
-0.22%
$ 924,000 $ 75,647
Jan 3, 4 AM $ 0.000461
-0.43%
$ 922,000 $ 75,146
Jan 3, 3 AM $ 0.000463
+0.22%
$ 926,000 $ 76,485
Jan 3, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 76,091
Jan 3, 1 AM $ 0.000463
+0.22%
$ 926,000 $ 74,782
Jan 3, 12 AM $ 0.000461
-0.43%
$ 924,000 $ 74,789
Jan 2, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 73,055
Jan 2, 10 PM $ 0.000462
+0.22%
$ 924,000 $ 70,194
Jan 2, 9 PM $ 0.000462
+0.22%
$ 924,000 $ 70,334
Jan 2, 8 PM $ 0.000462
+0.22%
$ 924,000 $ 68,895
Jan 2, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 66,627
Jan 2, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 65,519
Jan 2, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 67,009
Jan 2, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 67,689
Jan 2, 3 PM $ 0.000462
-0.22%
$ 924,000 $ 68,303
Jan 2, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 67,395
Jan 2, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 69,148
Jan 2, 12 PM $ 0.000463
+0.00%
$ 926,000 $ 69,546
Jan 2, 11 AM $ 0.000463
+0.00%
$ 926,000 $ 68,464
Jan 2, 10 AM $ 0.000462
-0.22%
$ 924,000 $ 68,865
Jan 2, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 66,106
Jan 2, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 65,593
Jan 2, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 65,750
Jan 2, 6 AM $ 0.000463
+0.22%
$ 926,000 $ 65,984
Jan 2, 5 AM $ 0.000463
+0.00%
$ 926,000 $ 66,131
Jan 2, 4 AM $ 0.000462
-0.22%
$ 924,000 $ 66,345
Jan 2, 3 AM $ 0.000462
-0.22%
$ 924,000 $ 65,379
Jan 2, 2 AM $ 0.000463
+0.00%
$ 926,000 $ 65,876
Jan 2, 1 AM $ 0.000462
+0.00%
$ 926,000 $ 66,895
Jan 2, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 68,540
Jan 1, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 69,524
Jan 1, 10 PM $ 0.000462
-0.22%
$ 924,000 $ 71,380
Jan 1, 9 PM $ 0.000463
+0.22%
$ 926,000 $ 71,462