Mindmesh Historical Data

MESH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.000462
-0.22%
$ 924,000 $ 78,681
Jul 29, 4 PM $ 0.000461
-0.22%
$ 922,000 $ 77,692
Jul 29, 3 PM $ 0.000461
-0.43%
$ 922,000 $ 74,975
Jul 29, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 72,904
Jul 29, 1 PM $ 0.000462
+0.22%
$ 924,000 $ 73,089
Jul 29, 12 PM $ 0.000462
+0.22%
$ 924,000 $ 72,828
Jul 29, 11 AM $ 0.000461
-0.22%
$ 922,000 $ 74,074
Jul 29, 10 AM $ 0.000463
+0.00%
$ 926,000 $ 75,498
Jul 29, 9 AM $ 0.000461
-0.43%
$ 922,000 $ 77,093
Jul 29, 8 AM $ 0.000463
+0.22%
$ 926,000 $ 76,670
Jul 29, 7 AM $ 0.000463
+0.22%
$ 926,000 $ 75,759
Jul 29, 6 AM $ 0.000461
-0.43%
$ 922,000 $ 76,837
Jul 29, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 76,738
Jul 29, 4 AM $ 0.000461
-0.22%
$ 922,000 $ 75,107
Jul 29, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 74,618
Jul 29, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 73,594
Jul 29, 1 AM $ 0.000462
+0.00%
$ 924,000 $ 74,102
Jul 29, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 75,531
Jul 28, 11 PM $ 0.000463
+0.00%
$ 926,000 $ 74,577
Jul 28, 10 PM $ 0.000462
+0.22%
$ 924,000 $ 74,873
Jul 28, 9 PM $ 0.000463
+0.00%
$ 926,000 $ 74,447
Jul 28, 8 PM $ 0.000462
+0.22%
$ 924,000 $ 75,888
Jul 28, 7 PM $ 0.000463
+0.43%
$ 926,000 $ 75,565
Jul 28, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 75,180
Jul 28, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 74,587
Jul 28, 4 PM $ 0.000463
+0.22%
$ 926,000 $ 73,465
Jul 28, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 74,560
Jul 28, 2 PM $ 0.000463
+0.00%
$ 926,000 $ 76,227
Jul 28, 1 PM $ 0.000463
+0.22%
$ 926,000 $ 76,560
Jul 28, 12 PM $ 0.000463
+0.43%
$ 926,000 $ 76,256
Jul 28, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 76,079
Jul 28, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 74,511
Jul 28, 9 AM $ 0.000463
+0.43%
$ 926,000 $ 73,008
Jul 28, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 72,874
Jul 28, 7 AM $ 0.000461
-0.22%
$ 922,000 $ 74,233
Jul 28, 6 AM $ 0.000462
-0.22%
$ 924,000 $ 73,449
Jul 28, 5 AM $ 0.000462
+0.22%
$ 924,000 $ 72,869
Jul 28, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 72,692
Jul 28, 3 AM $ 0.000461
-0.22%
$ 922,000 $ 73,696
Jul 28, 2 AM $ 0.000461
+0.00%
$ 922,000 $ 75,309
Jul 28, 1 AM $ 0.000462
-0.22%
$ 924,000 $ 75,459
Jul 28, 12 AM $ 0.000462
+0.22%
$ 924,000 $ 75,238
Jul 27, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 75,782
Jul 27, 10 PM $ 0.000461
-0.22%
$ 922,000 $ 74,563
Jul 27, 9 PM $ 0.000463
+0.22%
$ 926,000 $ 75,361
Jul 27, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 74,798
Jul 27, 7 PM $ 0.000461
+0.00%
$ 922,000 $ 76,025
Jul 27, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 76,697
Jul 27, 5 PM $ 0.000461
+0.00%
$ 922,000 $ 79,334
Jul 27, 4 PM $ 0.000462
+0.22%
$ 924,000 $ 79,797