Mindmesh Historical Data

MESH Page 70
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 71,815
Jan 1, 7 PM $ 0.000463
+0.00%
$ 926,000 $ 72,450
Jan 1, 6 PM $ 0.000463
+0.00%
$ 926,000 $ 73,186
Jan 1, 5 PM $ 0.000463
+0.00%
$ 926,000 $ 73,330
Jan 1, 4 PM $ 0.000463
+0.22%
$ 926,000 $ 72,547
Jan 1, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 71,189
Jan 1, 2 PM $ 0.000462
+0.22%
$ 924,000 $ 69,811
Jan 1, 1 PM $ 0.000463
+0.00%
$ 926,000 $ 67,778
Jan 1, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 67,582
Jan 1, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 66,585
Jan 1, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 65,741
Jan 1, 9 AM $ 0.000462
-0.22%
$ 924,000 $ 67,590
Jan 1, 8 AM $ 0.000461
-0.43%
$ 922,000 $ 66,804
Jan 1, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 67,595
Jan 1, 6 AM $ 0.000463
+0.22%
$ 926,000 $ 67,888
Jan 1, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 67,536
Jan 1, 4 AM $ 0.000461
-0.22%
$ 922,000 $ 68,260
Jan 1, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 70,182
Jan 1, 2 AM $ 0.000462
+0.00%
$ 922,000 $ 70,914
Jan 1, 1 AM $ 0.000462
-0.22%
$ 924,000 $ 71,471
Jan 1, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 70,978
Dec 31, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 71,473
Dec 31, 10 PM $ 0.000463
+0.00%
$ 926,000 $ 70,484
Dec 31, 9 PM $ 0.000463
+0.00%
$ 926,000 $ 71,535
Dec 31, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 73,131
Dec 31, 7 PM $ 0.000463
+0.00%
$ 926,000 $ 72,531
Dec 31, 6 PM $ 0.000463
+0.43%
$ 926,000 $ 73,105
Dec 31, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 72,998
Dec 31, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 72,230
Dec 31, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 72,354
Dec 31, 2 PM $ 0.000463
+0.00%
$ 926,000 $ 72,220
Dec 31, 1 PM $ 0.000463
+0.22%
$ 926,000 $ 71,587
Dec 31, 12 PM $ 0.000462
+0.22%
$ 924,000 $ 71,361
Dec 31, 11 AM $ 0.000463
+0.22%
$ 926,000 $ 73,029
Dec 31, 10 AM $ 0.000462
-0.22%
$ 924,000 $ 74,992
Dec 31, 9 AM $ 0.000462
-0.22%
$ 924,000 $ 75,261
Dec 31, 8 AM $ 0.000462
-0.22%
$ 924,000 $ 75,585
Dec 31, 7 AM $ 0.000463
+0.22%
$ 926,000 $ 73,929
Dec 31, 6 AM $ 0.000463
+0.00%
$ 926,000 $ 75,780
Dec 31, 5 AM $ 0.000463
+0.00%
$ 926,000 $ 76,519
Dec 31, 4 AM $ 0.000463
+0.22%
$ 926,000 $ 74,610
Dec 31, 3 AM $ 0.000461
-0.22%
$ 922,000 $ 74,236
Dec 31, 2 AM $ 0.000462
-0.22%
$ 924,000 $ 72,938
Dec 31, 1 AM $ 0.000461
-0.22%
$ 922,000 $ 71,812
Dec 31, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 71,452
Dec 30, 11 PM $ 0.000461
-0.43%
$ 922,000 $ 71,054
Dec 30, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 71,053
Dec 30, 9 PM $ 0.000462
+0.22%
$ 924,000 $ 70,258
Dec 30, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 68,728
Dec 30, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 70,396