Mindmesh Historical Data

MESH Page 71
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 69,072
Dec 30, 5 PM $ 0.000463
+0.22%
$ 926,000 $ 69,320
Dec 30, 4 PM $ 0.000463
+0.43%
$ 926,000 $ 68,944
Dec 30, 3 PM $ 0.000463
+0.22%
$ 926,000 $ 70,262
Dec 30, 2 PM $ 0.000461
+0.00%
$ 922,000 $ 72,019
Dec 30, 1 PM $ 0.000463
+0.43%
$ 926,000 $ 73,392
Dec 30, 12 PM $ 0.000463
+0.22%
$ 926,000 $ 72,654
Dec 30, 11 AM $ 0.000462
-0.22%
$ 924,000 $ 73,450
Dec 30, 10 AM $ 0.000461
-0.43%
$ 922,000 $ 71,490
Dec 30, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 71,945
Dec 30, 8 AM $ 0.000462
+0.22%
$ 926,000 $ 72,598
Dec 30, 7 AM $ 0.000463
+0.22%
$ 926,000 $ 73,042
Dec 30, 6 AM $ 0.000462
+0.22%
$ 924,000 $ 71,393
Dec 30, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 70,766
Dec 30, 4 AM $ 0.000462
+0.22%
$ 926,000 $ 72,621
Dec 30, 3 AM $ 0.000461
-0.43%
$ 922,000 $ 72,604
Dec 30, 2 AM $ 0.000463
+0.22%
$ 922,000 $ 74,059
Dec 30, 1 AM $ 0.000461
-0.43%
$ 922,000 $ 73,707
Dec 30, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 72,394
Dec 29, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 72,465
Dec 29, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 72,099
Dec 29, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 72,501
Dec 29, 8 PM $ 0.000463
+0.00%
$ 926,000 $ 71,743
Dec 29, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 71,581
Dec 29, 6 PM $ 0.000463
+0.22%
$ 926,000 $ 71,141
Dec 29, 5 PM $ 0.000462
+0.22%
$ 924,000 $ 70,882
Dec 29, 4 PM $ 0.000461
+0.00%
$ 922,000 $ 72,497
Dec 29, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 71,013
Dec 29, 2 PM $ 0.000462
+0.22%
$ 924,000 $ 69,022
Dec 29, 1 PM $ 0.000461
-0.22%
$ 922,000 $ 68,989
Dec 29, 12 PM $ 0.000462
-0.22%
$ 924,000 $ 70,833
Dec 29, 11 AM $ 0.000463
+0.43%
$ 926,000 $ 69,557
Dec 29, 10 AM $ 0.000463
+0.43%
$ 926,000 $ 71,787
Dec 29, 9 AM $ 0.000462
+0.22%
$ 924,000 $ 72,305
Dec 29, 8 AM $ 0.000461
-0.22%
$ 922,000 $ 71,551
Dec 29, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 71,067
Dec 29, 6 AM $ 0.000462
+0.22%
$ 924,000 $ 71,706
Dec 29, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 70,695
Dec 29, 4 AM $ 0.000463
+0.22%
$ 926,000 $ 69,878
Dec 29, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 70,693
Dec 29, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 70,890
Dec 29, 1 AM $ 0.000461
+0.00%
$ 922,000 $ 70,800
Dec 29, 12 AM $ 0.000462
+0.22%
$ 924,000 $ 71,583
Dec 28, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 70,037
Dec 28, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 72,054
Dec 28, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 70,008
Dec 28, 8 PM $ 0.000461
-0.43%
$ 922,000 $ 71,082
Dec 28, 7 PM $ 0.000463
+0.00%
$ 926,000 $ 70,643
Dec 28, 6 PM $ 0.000462
+0.22%
$ 924,000 $ 71,900
Dec 28, 5 PM $ 0.000463
+0.22%
$ 926,000 $ 70,912