Mindmesh Historical Data

MESH Page 72
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.000462
-0.22%
$ 924,000 $ 70,312
Dec 28, 3 PM $ 0.000463
+0.00%
$ 926,000 $ 71,207
Dec 28, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 73,869
Dec 28, 1 PM $ 0.000463
+0.43%
$ 926,000 $ 73,986
Dec 28, 12 PM $ 0.000461
-0.43%
$ 922,000 $ 73,095
Dec 28, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 75,078
Dec 28, 10 AM $ 0.000461
+0.00%
$ 922,000 $ 73,682
Dec 28, 9 AM $ 0.000461
+0.00%
$ 922,000 $ 72,564
Dec 28, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 71,719
Dec 28, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 73,551
Dec 28, 6 AM $ 0.000463
+0.43%
$ 926,000 $ 74,171
Dec 28, 5 AM $ 0.000461
+0.00%
$ 922,000 $ 73,446
Dec 28, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 72,565
Dec 28, 3 AM $ 0.000461
-0.22%
$ 922,000 $ 72,445
Dec 28, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 71,958
Dec 28, 1 AM $ 0.000461
-0.22%
$ 926,000 $ 72,985
Dec 28, 12 AM $ 0.000461
-0.43%
$ 922,000 $ 74,295
Dec 27, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 76,606
Dec 27, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 75,802
Dec 27, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 77,846
Dec 27, 8 PM $ 0.000461
-0.22%
$ 922,000 $ 79,073
Dec 27, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 79,798
Dec 27, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 79,204
Dec 27, 5 PM $ 0.000462
+0.22%
$ 924,000 $ 78,012
Dec 27, 4 PM $ 0.000461
+0.00%
$ 922,000 $ 78,566
Dec 27, 3 PM $ 0.000461
-0.22%
$ 922,000 $ 76,304
Dec 27, 2 PM $ 0.000462
+0.22%
$ 924,000 $ 72,175
Dec 27, 1 PM $ 0.000463
+0.43%
$ 926,000 $ 69,077
Dec 27, 12 PM $ 0.000461
-0.22%
$ 922,000 $ 66,044
Dec 27, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 62,000
Dec 27, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 59,540
Dec 27, 9 AM $ 0.000462
-0.22%
$ 924,000 $ 56,140
Dec 27, 8 AM $ 0.000463
+0.43%
$ 926,000 $ 54,400
Dec 27, 7 AM $ 0.000461
-0.43%
$ 922,000 $ 50,735
Dec 27, 6 AM $ 0.000463
+0.22%
$ 926,000 $ 46,900
Dec 27, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 45,088
Dec 27, 4 AM $ 0.000463
+0.00%
$ 926,000 $ 42,638
Dec 27, 3 AM $ 0.000463
+0.00%
$ 926,000 $ 39,800
Dec 27, 2 AM $ 0.000461
+0.00%
$ 922,000 $ 37,521
Dec 27, 1 AM $ 0.000463
+0.00%
$ 926,000 $ 35,389
Dec 27, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 33,572
Dec 26, 11 PM $ 0.000463
+0.43%
$ 926,000 $ 32,859
Dec 26, 10 PM $ 0.000461
-0.43%
$ 922,000 $ 31,208
Dec 26, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 29,031
Dec 26, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 27,025
Dec 26, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 26,358
Dec 26, 6 PM $ 0.000462
-0.22%
$ 924,000 $ 24,372
Dec 26, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 24,815
Dec 26, 4 PM $ 0.000462
+0.43%
$ 924,000 $ 24,261
Dec 26, 3 PM $ 0.00046
+0.00%
$ 920,000 $ 25,378