Mindmesh Historical Data

MESH Page 74
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.000461
-0.22%
$ 922,000 $ 59,500
Dec 24, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 60,309
Dec 24, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 58,728
Dec 24, 9 AM $ 0.000463
+0.22%
$ 926,000 $ 59,265
Dec 24, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 58,457
Dec 24, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 56,446
Dec 24, 6 AM $ 0.000462
+0.22%
$ 924,000 $ 55,560
Dec 24, 5 AM $ 0.000461
-0.43%
$ 922,000 $ 56,790
Dec 24, 4 AM $ 0.000462
+0.00%
$ 924,000 $ 56,465
Dec 24, 3 AM $ 0.000462
-0.22%
$ 926,000 $ 57,552
Dec 24, 2 AM $ 0.000463
+0.22%
$ 926,000 $ 58,009
Dec 24, 1 AM $ 0.000461
-0.43%
$ 922,000 $ 57,448
Dec 24, 12 AM $ 0.000462
+0.22%
$ 924,000 $ 57,623
Dec 23, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 57,354
Dec 23, 10 PM $ 0.000461
+0.00%
$ 922,000 $ 56,540
Dec 23, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 55,975
Dec 23, 8 PM $ 0.000461
+0.00%
$ 922,000 $ 55,018
Dec 23, 7 PM $ 0.000461
+0.00%
$ 922,000 $ 54,797
Dec 23, 6 PM $ 0.000463
+0.00%
$ 926,000 $ 53,772
Dec 23, 5 PM $ 0.000462
-0.22%
$ 924,000 $ 53,951
Dec 23, 4 PM $ 0.000463
+0.00%
$ 926,000 $ 52,926
Dec 23, 3 PM $ 0.000461
-0.43%
$ 922,000 $ 52,159
Dec 23, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 52,715
Dec 23, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 52,738
Dec 23, 12 PM $ 0.000463
+0.22%
$ 926,000 $ 52,658
Dec 23, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 52,753
Dec 23, 10 AM $ 0.000461
-0.22%
$ 922,000 $ 54,768
Dec 23, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 54,204
Dec 23, 8 AM $ 0.000463
+0.43%
$ 926,000 $ 54,036
Dec 23, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 54,722
Dec 23, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 55,032
Dec 23, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 53,819
Dec 23, 4 AM $ 0.000462
+0.22%
$ 924,000 $ 54,023
Dec 23, 3 AM $ 0.000462
-0.22%
$ 924,000 $ 54,305
Dec 23, 2 AM $ 0.000462
+0.22%
$ 924,000 $ 53,606
Dec 23, 1 AM $ 0.000461
-0.22%
$ 922,000 $ 54,782
Dec 23, 12 AM $ 0.000462
-0.22%
$ 924,000 $ 53,171
Dec 22, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 51,569
Dec 22, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 52,754
Dec 22, 9 PM $ 0.000461
-0.22%
$ 922,000 $ 51,669
Dec 22, 8 PM $ 0.000462
-0.22%
$ 924,000 $ 52,993
Dec 22, 7 PM $ 0.000463
+0.22%
$ 926,000 $ 52,581
Dec 22, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 53,454
Dec 22, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 53,658
Dec 22, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 54,979
Dec 22, 3 PM $ 0.000462
+0.00%
$ 924,000 $ 56,268
Dec 22, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 54,829
Dec 22, 1 PM $ 0.000461
-0.22%
$ 922,000 $ 53,283
Dec 22, 12 PM $ 0.000462
+0.22%
$ 924,000 $ 52,511
Dec 22, 11 AM $ 0.000463
+0.22%
$ 926,000 $ 52,340