Mindmesh Historical Data

MESH Page 76
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000472
-0.21%
$ 944,000 $ 16,525
Dec 20, 8 AM $ 0.000473
+0.00%
$ 946,000 $ 17,654
Dec 20, 7 AM $ 0.000473
+0.00%
$ 946,000 $ 19,160
Dec 20, 6 AM $ 0.000473
+0.00%
$ 946,000 $ 21,870
Dec 20, 5 AM $ 0.000473
+0.00%
$ 946,000 $ 23,401
Dec 20, 4 AM $ 0.000473
+0.00%
$ 946,000 $ 26,309
Dec 20, 3 AM $ 0.000473
+0.00%
$ 946,000 $ 27,635
Dec 20, 2 AM $ 0.000473
+0.00%
$ 946,000 $ 29,392
Dec 20, 1 AM $ 0.000473
+0.00%
$ 946,000 $ 31,002
Dec 20, 12 AM $ 0.000473
+0.00%
$ 946,000 $ 32,755
Dec 19, 11 PM $ 0.000473
+0.00%
$ 946,000 $ 35,961
Dec 19, 10 PM $ 0.000473
+0.00%
$ 946,000 $ 37,382
Dec 19, 9 PM $ 0.000473
+0.00%
$ 946,000 $ 39,856
Dec 19, 8 PM $ 0.000473
+0.00%
$ 946,000 $ 43,320
Dec 19, 7 PM $ 0.000473
+0.00%
$ 946,000 $ 45,552
Dec 19, 6 PM $ 0.000473
+0.00%
$ 946,000 $ 47,147
Dec 19, 5 PM $ 0.000473
+0.00%
$ 946,000 $ 48,820
Dec 19, 4 PM $ 0.000471
-0.42%
$ 942,000 $ 48,913
Dec 19, 3 PM $ 0.000473
+0.42%
$ 946,000 $ 50,032
Dec 19, 2 PM $ 0.000471
-0.21%
$ 942,000 $ 49,816
Dec 19, 1 PM $ 0.000472
+0.21%
$ 944,000 $ 49,129
Dec 19, 12 PM $ 0.000473
+0.21%
$ 946,000 $ 48,652
Dec 19, 11 AM $ 0.000472
+0.21%
$ 944,000 $ 49,152
Dec 19, 10 AM $ 0.000473
+0.21%
$ 946,000 $ 48,222
Dec 19, 9 AM $ 0.000473
+0.21%
$ 946,000 $ 48,924
Dec 19, 8 AM $ 0.000472
-0.21%
$ 944,000 $ 48,611
Dec 19, 7 AM $ 0.000473
+0.00%
$ 946,000 $ 49,778
Dec 19, 6 AM $ 0.000471
-2.28%
$ 942,000 $ 48,053
Dec 19, 5 AM $ 0.000481
-0.41%
$ 962,000 $ 46,598
Dec 19, 4 AM $ 0.000482
+0.00%
$ 964,000 $ 44,906
Dec 19, 3 AM $ 0.000483
+0.21%
$ 966,000 $ 44,906
Dec 19, 2 AM $ 0.000482
+0.00%
$ 964,000 $ 45,147
Dec 19, 1 AM $ 0.000483
+0.00%
$ 966,000 $ 44,785
Dec 19, 12 AM $ 0.000481
-0.21%
$ 962,000 $ 44,971
Dec 18, 11 PM $ 0.000482
-0.21%
$ 964,000 $ 45,001
Dec 18, 10 PM $ 0.000482
+0.00%
$ 964,000 $ 45,940
Dec 18, 9 PM $ 0.000482
+0.00%
$ 964,000 $ 45,850
Dec 18, 8 PM $ 0.000482
-0.21%
$ 964,000 $ 43,903
Dec 18, 7 PM $ 0.000483
+0.21%
$ 966,000 $ 44,291
Dec 18, 6 PM $ 0.000483
+0.21%
$ 964,000 $ 43,849
Dec 18, 5 PM $ 0.000483
+0.21%
$ 966,000 $ 42,974
Dec 18, 4 PM $ 0.000482
-0.21%
$ 964,000 $ 43,626
Dec 18, 3 PM $ 0.000483
+0.00%
$ 966,000 $ 42,591
Dec 18, 2 PM $ 0.000483
+0.21%
$ 966,000 $ 42,847
Dec 18, 1 PM $ 0.000482
-0.21%
$ 964,000 $ 43,602
Dec 18, 12 PM $ 0.000483
+0.00%
$ 966,000 $ 45,015
Dec 18, 11 AM $ 0.000482
+0.00%
$ 964,000 $ 45,847
Dec 18, 10 AM $ 0.000482
-0.21%
$ 964,000 $ 46,659
Dec 18, 9 AM $ 0.000483
+0.42%
$ 966,000 $ 47,796
Dec 18, 8 AM $ 0.000483
+0.21%
$ 966,000 $ 46,732