Mindmesh Historical Data

MESH Page 79
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.000503
-0.20%
$ 1.01 million $ 64,539
Dec 14, 6 AM $ 0.000503
+0.20%
$ 1.01 million $ 63,516
Dec 14, 5 AM $ 0.000504
+0.20%
$ 1.01 million $ 62,390
Dec 14, 4 AM $ 0.000503
+0.20%
$ 1.01 million $ 62,549
Dec 14, 3 AM $ 0.000503
+0.00%
$ 1.01 million $ 61,763
Dec 14, 2 AM $ 0.000502
+0.00%
$ 1 million $ 61,845
Dec 14, 1 AM $ 0.000502
-0.40%
$ 1 million $ 63,976
Dec 14, 12 AM $ 0.000502
-0.20%
$ 1 million $ 64,516
Dec 13, 11 PM $ 0.000504
+0.40%
$ 1.01 million $ 64,579
Dec 13, 10 PM $ 0.000502
-0.40%
$ 1 million $ 64,121
Dec 13, 9 PM $ 0.000504
+0.20%
$ 1.01 million $ 62,896
Dec 13, 8 PM $ 0.000503
+0.00%
$ 1.01 million $ 62,563
Dec 13, 7 PM $ 0.000503
+0.20%
$ 1.01 million $ 63,196
Dec 13, 6 PM $ 0.000504
+0.20%
$ 1.01 million $ 63,764
Dec 13, 5 PM $ 0.000502
-0.20%
$ 1 million $ 63,486
Dec 13, 4 PM $ 0.000503
-0.20%
$ 1.01 million $ 63,148
Dec 13, 3 PM $ 0.000504
+0.40%
$ 1.01 million $ 62,563
Dec 13, 2 PM $ 0.000502
+0.00%
$ 1 million $ 63,122
Dec 13, 1 PM $ 0.000503
-0.20%
$ 1.01 million $ 61,200
Dec 13, 12 PM $ 0.000502
-0.20%
$ 1 million $ 60,093
Dec 13, 11 AM $ 0.000504
+0.20%
$ 1.01 million $ 59,474
Dec 13, 10 AM $ 0.000501
-0.40%
$ 1 million $ 59,585
Dec 13, 9 AM $ 0.000503
+0.20%
$ 1.01 million $ 60,635
Dec 13, 8 AM $ 0.000502
+0.00%
$ 1 million $ 59,613
Dec 13, 7 AM $ 0.000502
-0.20%
$ 1 million $ 60,648
Dec 13, 6 AM $ 0.000503
+0.20%
$ 1.01 million $ 59,569
Dec 13, 5 AM $ 0.000504
+0.60%
$ 1.01 million $ 57,352
Dec 13, 4 AM $ 0.000501
-0.40%
$ 1 million $ 55,726
Dec 13, 3 AM $ 0.000503
+0.00%
$ 1.01 million $ 55,561
Dec 13, 2 AM $ 0.000503
+0.40%
$ 1.01 million $ 55,084
Dec 13, 1 AM $ 0.000502
+0.00%
$ 1 million $ 54,619
Dec 13, 12 AM $ 0.000502
+0.20%
$ 1 million $ 56,056
Dec 12, 11 PM $ 0.000503
+0.00%
$ 1.01 million $ 56,279
Dec 12, 10 PM $ 0.000502
-0.20%
$ 1 million $ 55,454
Dec 12, 9 PM $ 0.000502
-0.40%
$ 1 million $ 55,945
Dec 12, 8 PM $ 0.000501
-0.20%
$ 1 million $ 54,623
Dec 12, 7 PM $ 0.000503
+0.40%
$ 1.01 million $ 56,464
Dec 12, 6 PM $ 0.000501
-0.40%
$ 1 million $ 56,386
Dec 12, 5 PM $ 0.000504
+0.40%
$ 1.01 million $ 57,375
Dec 12, 4 PM $ 0.000503
+0.00%
$ 1.01 million $ 57,740
Dec 12, 3 PM $ 0.000503
+0.20%
$ 1.01 million $ 57,185
Dec 12, 2 PM $ 0.000502
+0.00%
$ 1 million $ 57,879
Dec 12, 1 PM $ 0.000502
+0.00%
$ 1 million $ 58,311
Dec 12, 12 PM $ 0.000502
+0.00%
$ 1 million $ 58,287
Dec 12, 11 AM $ 0.000502
-0.40%
$ 1 million $ 58,323
Dec 12, 10 AM $ 0.000504
+0.40%
$ 1.01 million $ 58,347
Dec 12, 9 AM $ 0.000504
+0.00%
$ 1.01 million $ 56,614
Dec 12, 8 AM $ 0.000503
+0.00%
$ 1.01 million $ 57,437
Dec 12, 7 AM $ 0.000503
+0.40%
$ 1.01 million $ 56,075
Dec 12, 6 AM $ 0.000501
+0.00%
$ 1 million $ 58,761