Mindmesh Historical Data

MESH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.000463
+0.43%
$ 926,000 $ 79,939
Jul 27, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 79,605
Jul 27, 1 PM $ 0.000462
+0.22%
$ 924,000 $ 78,927
Jul 27, 12 PM $ 0.000461
+0.00%
$ 922,000 $ 79,151
Jul 27, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 78,480
Jul 27, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 79,730
Jul 27, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 80,715
Jul 27, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 80,942
Jul 27, 7 AM $ 0.000461
-0.22%
$ 922,000 $ 79,699
Jul 27, 6 AM $ 0.000462
+0.00%
$ 924,000 $ 79,393
Jul 27, 5 AM $ 0.000463
+0.22%
$ 926,000 $ 79,172
Jul 27, 4 AM $ 0.000462
+0.22%
$ 924,000 $ 80,193
Jul 27, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 79,789
Jul 27, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 79,011
Jul 27, 1 AM $ 0.000462
+0.22%
$ 924,000 $ 77,742
Jul 27, 12 AM $ 0.000462
+0.22%
$ 924,000 $ 77,418
Jul 26, 11 PM $ 0.000462
-0.22%
$ 924,000 $ 76,917
Jul 26, 10 PM $ 0.000463
+0.22%
$ 926,000 $ 76,267
Jul 26, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 75,454
Jul 26, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 76,449
Jul 26, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 76,735
Jul 26, 6 PM $ 0.000461
-0.22%
$ 922,000 $ 76,802
Jul 26, 5 PM $ 0.000463
+0.43%
$ 926,000 $ 74,245
Jul 26, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 73,745
Jul 26, 3 PM $ 0.000461
-0.22%
$ 922,000 $ 73,520
Jul 26, 2 PM $ 0.000462
+0.22%
$ 924,000 $ 73,732
Jul 26, 1 PM $ 0.000462
+0.22%
$ 924,000 $ 74,804
Jul 26, 12 PM $ 0.000462
+0.00%
$ 924,000 $ 75,245
Jul 26, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 75,210
Jul 26, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 76,108
Jul 26, 9 AM $ 0.000462
+0.00%
$ 924,000 $ 76,750
Jul 26, 8 AM $ 0.000463
+0.00%
$ 926,000 $ 77,461
Jul 26, 7 AM $ 0.000462
-0.22%
$ 924,000 $ 77,024
Jul 26, 6 AM $ 0.000462
-0.22%
$ 924,000 $ 77,665
Jul 26, 5 AM $ 0.000462
+0.22%
$ 924,000 $ 79,375
Jul 26, 4 AM $ 0.000462
-0.22%
$ 924,000 $ 80,108
Jul 26, 3 AM $ 0.000463
+0.22%
$ 926,000 $ 80,388
Jul 26, 2 AM $ 0.000462
-0.22%
$ 924,000 $ 79,700
Jul 26, 1 AM $ 0.000461
-0.22%
$ 922,000 $ 81,776
Jul 26, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 82,004
Jul 25, 11 PM $ 0.000463
+0.22%
$ 926,000 $ 84,428
Jul 25, 10 PM $ 0.000461
-0.43%
$ 922,000 $ 85,902
Jul 25, 9 PM $ 0.000462
+0.00%
$ 924,000 $ 86,531
Jul 25, 8 PM $ 0.000462
+0.22%
$ 924,000 $ 86,741
Jul 25, 7 PM $ 0.000461
-0.22%
$ 922,000 $ 86,706
Jul 25, 6 PM $ 0.000463
+0.22%
$ 926,000 $ 87,221
Jul 25, 5 PM $ 0.000461
-0.22%
$ 922,000 $ 87,498
Jul 25, 4 PM $ 0.000463
+0.00%
$ 926,000 $ 87,245
Jul 25, 3 PM $ 0.000461
-0.22%
$ 922,000 $ 88,698
Jul 25, 2 PM $ 0.000461
-0.22%
$ 922,000 $ 87,689