Mindmesh Historical Data

MESH Page 82
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.000709
+0.14%
$ 1.42 million $ 62,241
Dec 7, 11 PM $ 0.000708
+0.28%
$ 1.4 million $ 62,117
Dec 7, 10 PM $ 0.000706
-0.42%
$ 1.41 million $ 59,833
Dec 7, 9 PM $ 0.000703
+0.00%
$ 1.41 million $ 59,607
Dec 7, 8 PM $ 0.000708
+1.00%
$ 1.42 million $ 58,788
Dec 7, 7 PM $ 0.000708
+0.00%
$ 1.42 million $ 61,340
Dec 7, 6 PM $ 0.000701
-0.71%
$ 1.4 million $ 62,160
Dec 7, 5 PM $ 0.000708
+0.71%
$ 1.42 million $ 62,958
Dec 7, 11 AM $ 0.000905
-0.11%
$ 1.81 million $ 66,970
Dec 7, 10 AM $ 0.000908
+0.55%
$ 1.82 million $ 67,186
Dec 7, 9 AM $ 0.000907
-0.11%
$ 1.81 million $ 67,086
Dec 7, 8 AM $ 0.000908
+0.78%
$ 1.82 million $ 65,386
Dec 7, 7 AM $ 0.000901
+0.00%
$ 1.8 million $ 64,181
Dec 7, 6 AM $ 0.000904
+0.22%
$ 1.81 million $ 64,826
Dec 7, 5 AM $ 0.000902
-0.77%
$ 1.8 million $ 64,686
Dec 7, 4 AM $ 0.000906
-0.22%
$ 1.81 million $ 64,078
Dec 7, 3 AM $ 0.000906
+0.33%
$ 1.81 million $ 64,106
Dec 7, 2 AM $ 0.000903
-0.11%
$ 1.81 million $ 64,800
Dec 7, 1 AM $ 0.000903
-0.55%
$ 1.81 million $ 64,127
Dec 7, 12 AM $ 0.000902
-0.11%
$ 1.8 million $ 64,030
Dec 6, 11 PM $ 0.000907
-0.11%
$ 1.81 million $ 63,726
Dec 6, 10 PM $ 0.000902
-0.44%
$ 1.8 million $ 65,029
Dec 6, 9 PM $ 0.000908
+0.55%
$ 1.82 million $ 64,225
Dec 6, 8 PM $ 0.000906
-0.11%
$ 1.81 million $ 65,709
Dec 6, 7 PM $ 0.000904
-0.11%
$ 1.81 million $ 65,048
Dec 6, 6 PM $ 0.000906
-0.11%
$ 1.81 million $ 64,609
Dec 6, 5 PM $ 0.000906
-0.11%
$ 1.81 million $ 62,435
Dec 6, 4 PM $ 0.000909
+0.44%
$ 1.82 million $ 62,363
Dec 6, 3 PM $ 0.000909
+0.44%
$ 1.82 million $ 62,999
Dec 6, 2 PM $ 0.000908
+0.11%
$ 1.82 million $ 64,318
Dec 6, 1 PM $ 0.000907
+0.00%
$ 1.81 million $ 63,104
Dec 6, 12 PM $ 0.000902
-0.22%
$ 1.8 million $ 62,557
Dec 6, 11 AM $ 0.000904
-0.44%
$ 1.81 million $ 64,187
Dec 6, 10 AM $ 0.000902
-0.66%
$ 1.8 million $ 62,843
Dec 6, 9 AM $ 0.000908
+0.22%
$ 1.82 million $ 62,190
Dec 6, 8 AM $ 0.000906
+0.44%
$ 1.81 million $ 63,358
Dec 6, 7 AM $ 0.000901
-0.22%
$ 1.8 million $ 64,012
Dec 6, 6 AM $ 0.000902
-0.44%
$ 1.8 million $ 63,322
Dec 6, 5 AM $ 0.000902
-0.11%
$ 1.8 million $ 64,538
Dec 6, 4 AM $ 0.000903
-0.33%
$ 1.81 million $ 62,313
Dec 6, 3 AM $ 0.000905
-0.22%
$ 1.81 million $ 59,189
Dec 6, 2 AM $ 0.000907
+0.11%
$ 1.81 million $ 56,988
Dec 6, 1 AM $ 0.000901
-0.44%
$ 1.8 million $ 57,559
Dec 6, 12 AM $ 0.000908
+0.67%
$ 1.82 million $ 56,210
Dec 5, 11 PM $ 0.000902
-0.44%
$ 1.8 million $ 55,992
Dec 5, 10 PM $ 0.000907
+0.11%
$ 1.81 million $ 56,194
Dec 5, 9 PM $ 0.000904
+0.00%
$ 1.81 million $ 58,924
Dec 5, 8 PM $ 0.000905
-0.33%
$ 1.81 million $ 57,900
Dec 5, 7 PM $ 0.000905
-0.44%
$ 1.81 million $ 58,406
Dec 5, 6 PM $ 0.000904
-0.55%
$ 1.81 million $ 58,267