Mindmesh Historical Data

MESH Page 83
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.000904
-0.55%
$ 1.81 million $ 58,267
Dec 5, 5 PM $ 0.000909
+0.89%
$ 1.82 million $ 60,772
Dec 5, 4 PM $ 0.000904
-0.44%
$ 1.81 million $ 61,872
Dec 5, 3 PM $ 0.000908
+0.33%
$ 1.82 million $ 62,528
Dec 5, 2 PM $ 0.000905
+0.00%
$ 1.81 million $ 62,760
Dec 5, 1 PM $ 0.000902
-0.33%
$ 1.8 million $ 63,287
Dec 5, 12 PM $ 0.000905
+0.33%
$ 1.81 million $ 63,403
Dec 5, 11 AM $ 0.000902
-0.33%
$ 1.8 million $ 61,974
Dec 5, 5 AM $ 0.00107
+0.00%
$ 2.14 million $ 68,782
Dec 5, 4 AM $ 0.00107
+0.85%
$ 2.14 million $ 69,072
Dec 5, 3 AM $ 0.00101
-0.10%
$ 2.02 million $ 73,887
Dec 5, 2 AM $ 0.00101
+0.00%
$ 2.02 million $ 74,290
Dec 5, 1 AM $ 0.001
-0.40%
$ 2 million $ 75,110
Dec 5, 12 AM $ 0.00101
-0.10%
$ 2.01 million $ 75,955
Dec 4, 11 PM $ 0.001
-0.10%
$ 2.01 million $ 77,324
Dec 4, 10 PM $ 0.001
-5.93%
$ 2 million $ 76,734
Dec 4, 9 PM $ 0.00106
+0.00%
$ 2.13 million $ 75,901
Dec 4, 8 PM $ 0.00106
+0.09%
$ 2.12 million $ 77,297
Dec 4, 7 PM $ 0.00107
+0.66%
$ 2.14 million $ 77,228
Dec 4, 6 PM $ 0.00106
-0.37%
$ 2.13 million $ 76,402
Dec 4, 5 PM $ 0.00107
+0.09%
$ 2.13 million $ 75,291
Dec 4, 4 PM $ 0.00106
-0.56%
$ 2.12 million $ 74,920
Dec 4, 3 PM $ 0.00106
-0.28%
$ 2.12 million $ 76,054
Dec 4, 2 PM $ 0.00106
+0.00%
$ 2.13 million $ 76,193
Dec 4, 1 PM $ 0.00106
-0.19%
$ 2.12 million $ 75,144
Dec 4, 12 PM $ 0.00106
+0.00%
$ 2.12 million $ 75,784
Dec 4, 11 AM $ 0.00106
-0.56%
$ 2.12 million $ 77,515
Dec 4, 10 AM $ 0.00106
-0.38%
$ 2.12 million $ 77,119
Dec 4, 9 AM $ 0.00106
+0.19%
$ 2.13 million $ 77,020
Dec 4, 8 AM $ 0.00106
+0.28%
$ 2.13 million $ 77,127
Dec 4, 7 AM $ 0.00106
-0.09%
$ 2.12 million $ 76,579
Dec 4, 6 AM $ 0.00106
+0.28%
$ 2.13 million $ 75,914
Dec 4, 5 AM $ 0.00106
+0.38%
$ 2.13 million $ 74,299
Dec 4, 4 AM $ 0.00107
+0.47%
$ 2.13 million $ 73,288
Dec 4, 3 AM $ 0.00106
-0.56%
$ 2.12 million $ 73,313
Dec 4, 2 AM $ 0.00106
-0.56%
$ 2.12 million $ 72,257
Dec 4, 1 AM $ 0.00106
+0.00%
$ 2.13 million $ 72,101
Dec 4, 12 AM $ 0.00106
-0.19%
$ 2.13 million $ 71,113
Dec 3, 11 PM $ 0.00106
-0.19%
$ 2.13 million $ 70,974
Dec 3, 10 PM $ 0.00107
+0.28%
$ 2.13 million $ 71,979
Dec 3, 9 PM $ 0.00107
-0.19%
$ 2.13 million $ 71,722
Dec 3, 8 PM $ 0.00107
+0.47%
$ 2.13 million $ 71,923
Dec 3, 7 PM $ 0.00106
-0.09%
$ 2.12 million $ 69,084
Dec 3, 6 PM $ 0.00106
-0.28%
$ 2.12 million $ 69,682
Dec 3, 5 PM $ 0.00106
+0.28%
$ 2.13 million $ 70,042
Dec 3, 4 PM $ 0.00106
-0.28%
$ 2.12 million $ 70,676
Dec 3, 3 PM $ 0.00106
+0.00%
$ 2.13 million $ 70,167
Dec 3, 2 PM $ 0.00106
-0.38%
$ 2.12 million $ 68,136
Dec 3, 1 PM $ 0.00107
+0.47%
$ 2.13 million $ 68,348
Dec 3, 12 PM $ 0.00107
+0.19%
$ 2.14 million $ 67,359