Mindmesh Historical Data

MESH Page 85
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00106
-0.28%
$ 2.12 million $ 73,283
Dec 1, 11 AM $ 0.00107
-0.09%
$ 2.13 million $ 71,100
Dec 1, 10 AM $ 0.00106
-0.28%
$ 2.13 million $ 71,387
Dec 1, 9 AM $ 0.00106
+0.00%
$ 2.12 million $ 71,632
Dec 1, 8 AM $ 0.00106
-0.28%
$ 2.12 million $ 70,148
Dec 1, 7 AM $ 0.00106
-0.09%
$ 2.13 million $ 70,782
Dec 1, 6 AM $ 0.00106
+0.19%
$ 2.12 million $ 70,393
Dec 1, 5 AM $ 0.00106
-0.38%
$ 2.12 million $ 70,441
Dec 1, 4 AM $ 0.00106
-0.09%
$ 2.12 million $ 71,618
Dec 1, 3 AM $ 0.00106
-0.47%
$ 2.12 million $ 72,265
Dec 1, 2 AM $ 0.00106
-0.28%
$ 2.12 million $ 71,087
Dec 1, 1 AM $ 0.00106
-0.19%
$ 2.13 million $ 69,470
Dec 1, 12 AM $ 0.00106
-0.38%
$ 2.12 million $ 67,848
Download