Mindmesh Historical Data

MESH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.000461
-0.22%
$ 922,000 $ 87,689
Jul 25, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 85,360
Jul 25, 12 PM $ 0.000461
-0.43%
$ 922,000 $ 84,794
Jul 25, 11 AM $ 0.000461
+0.00%
$ 922,000 $ 83,837
Jul 25, 10 AM $ 0.000462
+0.00%
$ 924,000 $ 83,393
Jul 25, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 82,762
Jul 25, 8 AM $ 0.000462
-0.22%
$ 924,000 $ 81,266
Jul 25, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 82,823
Jul 25, 6 AM $ 0.000461
-0.22%
$ 922,000 $ 83,741
Jul 25, 5 AM $ 0.000463
+0.43%
$ 926,000 $ 83,214
Jul 25, 4 AM $ 0.000463
+0.22%
$ 926,000 $ 82,353
Jul 25, 3 AM $ 0.000463
+0.22%
$ 926,000 $ 81,759
Jul 25, 2 AM $ 0.000461
-0.43%
$ 922,000 $ 81,560
Jul 25, 1 AM $ 0.000462
+0.22%
$ 924,000 $ 80,745
Jul 25, 12 AM $ 0.000462
+0.22%
$ 924,000 $ 79,453
Jul 24, 11 PM $ 0.000463
+0.00%
$ 926,000 $ 78,851
Jul 24, 10 PM $ 0.000462
-0.22%
$ 924,000 $ 77,907
Jul 24, 9 PM $ 0.000462
-0.22%
$ 924,000 $ 78,420
Jul 24, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 77,942
Jul 24, 7 PM $ 0.000461
-0.43%
$ 922,000 $ 77,877
Jul 24, 6 PM $ 0.000462
+0.22%
$ 924,000 $ 77,779
Jul 24, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 79,679
Jul 24, 4 PM $ 0.000463
+0.43%
$ 926,000 $ 81,285
Jul 24, 3 PM $ 0.000463
+0.00%
$ 926,000 $ 80,829
Jul 24, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 82,210
Jul 24, 1 PM $ 0.000463
+0.22%
$ 926,000 $ 82,774
Jul 24, 12 PM $ 0.000463
+0.00%
$ 926,000 $ 82,226
Jul 24, 11 AM $ 0.000462
+0.00%
$ 924,000 $ 82,609
Jul 24, 10 AM $ 0.000462
-0.22%
$ 924,000 $ 80,812
Jul 24, 9 AM $ 0.000462
+0.22%
$ 924,000 $ 80,881
Jul 24, 8 AM $ 0.000461
+0.00%
$ 922,000 $ 82,589
Jul 24, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 81,880
Jul 24, 6 AM $ 0.000463
+0.22%
$ 926,000 $ 79,753
Jul 24, 5 AM $ 0.000461
-0.22%
$ 922,000 $ 80,129
Jul 24, 4 AM $ 0.000463
+0.22%
$ 926,000 $ 79,738
Jul 24, 3 AM $ 0.000461
-0.22%
$ 922,000 $ 78,772
Jul 24, 2 AM $ 0.000462
+0.00%
$ 924,000 $ 80,452
Jul 24, 1 AM $ 0.000463
+0.00%
$ 926,000 $ 78,778
Jul 24, 12 AM $ 0.000461
-0.22%
$ 922,000 $ 80,777
Jul 23, 11 PM $ 0.000463
+0.00%
$ 926,000 $ 78,835
Jul 23, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 79,398
Jul 23, 9 PM $ 0.000461
-0.43%
$ 922,000 $ 78,930
Jul 23, 8 PM $ 0.000462
+0.22%
$ 924,000 $ 78,196
Jul 23, 7 PM $ 0.000461
+0.00%
$ 922,000 $ 76,196
Jul 23, 6 PM $ 0.000461
-0.22%
$ 922,000 $ 74,076
Jul 23, 5 PM $ 0.000463
+0.00%
$ 926,000 $ 72,802
Jul 23, 4 PM $ 0.000461
-0.22%
$ 922,000 $ 72,094
Jul 23, 3 PM $ 0.000461
-0.22%
$ 922,000 $ 70,211
Jul 23, 2 PM $ 0.000462
-0.22%
$ 924,000 $ 68,045
Jul 23, 1 PM $ 0.000461
-0.22%
$ 922,000 $ 68,548