Mindmesh Historical Data

MESH Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000462
+0.00%
$ 924,000 $ 74,030
May 12, 6 PM $ 0.000461
-0.22%
$ 922,000 $ 76,448
May 12, 5 PM $ 0.000462
-0.22%
$ 924,000 $ 75,161
May 12, 4 PM $ 0.000462
+0.00%
$ 924,000 $ 76,196
May 12, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 75,789
May 12, 2 PM $ 0.000462
+0.00%
$ 924,000 $ 74,619
May 12, 1 PM $ 0.000462
-0.22%
$ 924,000 $ 75,244
May 12, 12 PM $ 0.000463
+0.22%
$ 926,000 $ 74,596
May 12, 11 AM $ 0.000462
+0.22%
$ 924,000 $ 76,100
May 12, 10 AM $ 0.000462
-0.22%
$ 924,000 $ 76,049
May 12, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 75,164
May 12, 8 AM $ 0.000463
+0.22%
$ 926,000 $ 75,076
May 12, 7 AM $ 0.000462
-0.22%
$ 924,000 $ 76,037
May 12, 6 AM $ 0.000463
+0.22%
$ 926,000 $ 77,307
May 12, 5 AM $ 0.000463
+0.00%
$ 926,000 $ 76,743
May 12, 4 AM $ 0.000463
+0.22%
$ 926,000 $ 76,484
May 12, 3 AM $ 0.000462
+0.00%
$ 924,000 $ 77,235
May 12, 2 AM $ 0.000461
+0.00%
$ 922,000 $ 75,866
May 12, 1 AM $ 0.000462
+0.22%
$ 924,000 $ 74,745
May 12, 12 AM $ 0.000462
+0.22%
$ 924,000 $ 74,927
May 11, 11 PM $ 0.000461
-0.22%
$ 922,000 $ 74,127
May 11, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 73,756
May 11, 9 PM $ 0.000461
-0.22%
$ 922,000 $ 74,024
May 11, 8 PM $ 0.000461
-0.43%
$ 922,000 $ 75,867
May 11, 7 PM $ 0.000461
-0.43%
$ 922,000 $ 74,906
May 11, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 72,645
May 11, 5 PM $ 0.000462
-0.22%
$ 924,000 $ 72,581
May 11, 4 PM $ 0.000462
+0.22%
$ 924,000 $ 71,188
May 11, 3 PM $ 0.000461
+0.00%
$ 922,000 $ 71,791
May 11, 2 PM $ 0.000461
-0.22%
$ 922,000 $ 72,422
May 11, 1 PM $ 0.000462
+0.00%
$ 924,000 $ 71,595
May 11, 12 PM $ 0.000463
+0.22%
$ 926,000 $ 70,199
May 11, 11 AM $ 0.000461
-0.22%
$ 922,000 $ 70,040
May 11, 10 AM $ 0.000462
+0.22%
$ 924,000 $ 69,532
May 11, 9 AM $ 0.000461
-0.22%
$ 922,000 $ 69,635
May 11, 8 AM $ 0.000462
+0.00%
$ 924,000 $ 69,854
May 11, 7 AM $ 0.000462
+0.00%
$ 924,000 $ 67,928
May 11, 6 AM $ 0.000461
+0.00%
$ 922,000 $ 67,046
May 11, 5 AM $ 0.000462
+0.00%
$ 924,000 $ 65,649
May 11, 4 AM $ 0.000463
+0.22%
$ 926,000 $ 67,265
May 11, 3 AM $ 0.000462
+0.22%
$ 924,000 $ 67,111
May 11, 2 AM $ 0.000463
+0.22%
$ 926,000 $ 68,161
May 11, 1 AM $ 0.000462
+0.22%
$ 924,000 $ 69,962
May 11, 12 AM $ 0.000462
+0.00%
$ 924,000 $ 71,977
May 10, 11 PM $ 0.000462
+0.22%
$ 924,000 $ 73,770
May 10, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 75,554
May 10, 9 PM $ 0.000461
+0.00%
$ 922,000 $ 73,370
May 10, 8 PM $ 0.000461
-0.43%
$ 922,000 $ 73,612
May 10, 7 PM $ 0.000461
-0.22%
$ 922,000 $ 73,433
May 10, 6 PM $ 0.000462
+0.00%
$ 924,000 $ 73,490