Mindmesh Historical Data

MESH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000462
+0.00%
$ 924,000 $ 67,897
Apr 8, 2026 $ 0.000462
+0.00%
$ 924,000 $ 76,047
Apr 7, 2026 $ 0.000462
+0.00%
$ 924,000 $ 75,717
Apr 6, 2026 $ 0.000462
+0.00%
$ 924,000 $ 76,546
Apr 5, 2026 $ 0.000461
-0.22%
$ 922,000 $ 79,201
Apr 4, 2026 $ 0.000462
-0.22%
$ 924,000 $ 75,994
Apr 3, 2026 $ 0.000461
+0.00%
$ 922,000 $ 78,015
Apr 2, 2026 $ 0.000463
+0.22%
$ 926,000 $ 77,230
Apr 1, 2026 $ 0.000461
-0.22%
$ 922,000 $ 72,761
Mar 31, 2026 $ 0.000462
+0.00%
$ 924,000 $ 71,791
Mar 30, 2026 $ 0.000463
+0.22%
$ 926,000 $ 73,250
Mar 29, 2026 $ 0.000462
+0.00%
$ 924,000 $ 71,018
Mar 28, 2026 $ 0.000462
+0.43%
$ 924,000 $ 43,630
Mar 27, 2026 $ 0.000461
+0.00%
$ -- $ 225
Mar 26, 2026 $ 0.000461
+0.00%
$ 922,000 $ 14,055
Mar 25, 2026 $ 0.000463
+0.00%
$ 926,000 $ 67,856
Mar 24, 2026 $ 0.000462
+0.00%
$ 924,000 $ 76,928
Mar 23, 2026 $ 0.000462
+0.22%
$ 924,000 $ 72,326
Mar 22, 2026 $ 0.000461
-0.22%
$ 922,000 $ 73,202
Mar 21, 2026 $ 0.000461
-0.22%
$ 922,000 $ 75,382
Mar 20, 2026 $ 0.000461
+0.00%
$ 922,000 $ 80,786
Mar 19, 2026 $ 0.000463
+0.22%
$ 926,000 $ 71,018
Mar 18, 2026 $ 0.000462
+0.00%
$ 924,000 $ 77,522
Mar 17, 2026 $ 0.000462
+0.00%
$ 924,000 $ 70,840
Mar 16, 2026 $ 0.000462
+0.22%
$ 924,000 $ 79,811
Mar 15, 2026 $ 0.000462
+0.00%
$ 924,000 $ 77,161
Mar 14, 2026 $ 0.000462
+0.00%
$ 924,000 $ 66,023
Mar 13, 2026 $ 0.000462
+0.00%
$ 924,000 $ 72,203
Mar 12, 2026 $ 0.000462
-0.22%
$ 924,000 $ 80,158
Mar 11, 2026 $ 0.000462
+0.22%
$ 924,000 $ 78,549
Mar 10, 2026 $ 0.000462
-0.22%
$ 924,000 $ 76,496
Mar 9, 2026 $ 0.000461
-0.22%
$ 922,000 $ 79,992
Mar 8, 2026 $ 0.000462
-0.22%
$ 924,000 $ 81,646
Mar 7, 2026 $ 0.000462
-0.22%
$ 924,000 $ 67,065
Mar 6, 2026 $ 0.000462
+0.22%
$ 924,000 $ 70,729
Mar 5, 2026 $ 0.000462
+0.22%
$ 924,000 $ 74,308
Mar 4, 2026 $ 0.000462
+0.00%
$ 924,000 $ 70,760
Mar 3, 2026 $ 0.000462
-0.22%
$ 924,000 $ 68,049
Mar 2, 2026 $ 0.000462
-0.22%
$ 924,000 $ 71,886
Mar 1, 2026 $ 0.000462
+0.22%
$ 924,000 $ 74,594
Feb 28, 2026 $ 0.000461
-0.22%
$ 922,000 $ 76,109
Feb 27, 2026 $ 0.000463
+2.21%
$ 926,000 $ 51,767
Feb 26, 2026 $ 0.000453
-0.22%
$ 906,000 $ 12,142
Feb 25, 2026 $ 0.000454
+0.22%
$ 908,000 $ 64,022
Feb 24, 2026 $ 0.000456
-1.30%
$ 912,000 $ 70,342
Feb 23, 2026 $ 0.000461
-0.22%
$ 922,000 $ 74,534
Feb 22, 2026 $ 0.000462
-0.22%
$ 924,000 $ 78,027
Feb 21, 2026 $ 0.000463
+0.00%
$ 926,000 $ 72,595
Feb 20, 2026 $ 0.000461
-0.22%
$ 922,000 $ 69,335
Feb 19, 2026 $ 0.000463
+0.22%
$ 926,000 $ 79,624
Feb 18, 2026 $ 0.000461
+0.00%
$ 922,000 $ 72,714
Download