Mindmesh Historical Data

MESH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000461
+0.00%
$ 922,000 $ 69,889
Today, at 3 PM $ 0.000461
-0.22%
$ 922,000 $ 70,263
Today, at 2 PM $ 0.000461
-0.22%
$ 922,000 $ 67,723
Today, at 1 PM $ 0.000462
+0.00%
$ 924,000 $ 70,216
Today, at 12 PM $ 0.000462
+0.00%
$ 924,000 $ 71,617
Today, at 11 AM $ 0.000462
+0.00%
$ 924,000 $ 72,734
Today, at 10 AM $ 0.000461
-0.22%
$ 922,000 $ 72,627
Today, at 9 AM $ 0.000461
-0.43%
$ 922,000 $ 70,505
Today, at 8 AM $ 0.000463
+0.22%
$ 926,000 $ 71,433
Today, at 7 AM $ 0.000461
-0.43%
$ 922,000 $ 71,628
Today, at 6 AM $ 0.000463
+0.43%
$ 926,000 $ 73,501
Today, at 5 AM $ 0.000462
+0.00%
$ 924,000 $ 74,195
Today, at 4 AM $ 0.000461
-0.22%
$ 922,000 $ 72,938
Today, at 3 AM $ 0.000461
-0.22%
$ 922,000 $ 74,437
Today, at 2 AM $ 0.000463
+0.22%
$ 926,000 $ 73,579
Today, at 1 AM $ 0.000463
+0.00%
$ 926,000 $ 75,353
Yesterday, at 12 AM $ 0.000462
+0.00%
$ 924,000 $ 75,067
Yesterday, at 11 PM $ 0.000462
+0.00%
$ 924,000 $ 76,047
Yesterday, at 10 PM $ 0.000463
+0.43%
$ 926,000 $ 77,460
Yesterday, at 9 PM $ 0.000462
+0.00%
$ 924,000 $ 79,487
Yesterday, at 8 PM $ 0.000462
+0.22%
$ 924,000 $ 77,258
Yesterday, at 7 PM $ 0.000462
+0.00%
$ 924,000 $ 76,541
Yesterday, at 6 PM $ 0.000462
-0.22%
$ 924,000 $ 76,151
Yesterday, at 5 PM $ 0.000461
-0.22%
$ 922,000 $ 77,265
Yesterday, at 4 PM $ 0.000462
-0.22%
$ 924,000 $ 77,960
Yesterday, at 3 PM $ 0.000461
-0.22%
$ 922,000 $ 76,659
Yesterday, at 2 PM $ 0.000462
+0.00%
$ 924,000 $ 79,163
Yesterday, at 1 PM $ 0.000462
+0.00%
$ 924,000 $ 78,655
Yesterday, at 12 PM $ 0.000462
+0.22%
$ 924,000 $ 77,593
Yesterday, at 11 AM $ 0.000461
+0.00%
$ 922,000 $ 77,371
Yesterday, at 10 AM $ 0.000462
+0.00%
$ 924,000 $ 76,612
Yesterday, at 9 AM $ 0.000463
+0.22%
$ 926,000 $ 77,616
Yesterday, at 8 AM $ 0.000462
+0.00%
$ 924,000 $ 77,621
Yesterday, at 7 AM $ 0.000462
-0.22%
$ 924,000 $ 76,288
Yesterday, at 6 AM $ 0.000462
+0.00%
$ 924,000 $ 75,987
Yesterday, at 5 AM $ 0.000462
+0.22%
$ 924,000 $ 77,713
Yesterday, at 4 AM $ 0.000462
+0.00%
$ 924,000 $ 78,295
Yesterday, at 3 AM $ 0.000462
+0.00%
$ 924,000 $ 77,851
Yesterday, at 2 AM $ 0.000461
-0.22%
$ 922,000 $ 79,710
Yesterday, at 1 AM $ 0.000461
+0.22%
$ 922,000 $ 78,317
Apr 8, 12 AM $ 0.000463
+0.22%
$ 926,000 $ 76,698
Apr 7, 11 PM $ 0.000462
+0.00%
$ 924,000 $ 75,717
Apr 7, 10 PM $ 0.000462
+0.00%
$ 924,000 $ 75,516
Apr 7, 9 PM $ 0.000463
+0.22%
$ 926,000 $ 75,755
Apr 7, 8 PM $ 0.000463
+0.22%
$ 926,000 $ 77,193
Apr 7, 7 PM $ 0.000461
+0.00%
$ 922,000 $ 78,786
Apr 7, 6 PM $ 0.000461
-0.22%
$ 922,000 $ 77,952
Apr 7, 5 PM $ 0.000462
+0.22%
$ 924,000 $ 75,355
Apr 7, 4 PM $ 0.000462
+0.22%
$ 924,000 $ 74,315
Apr 7, 3 PM $ 0.000462
+0.22%
$ 924,000 $ 73,542
Apr 7, 2 PM $ 0.000463
+0.43%
$ 926,000 $ 72,368
Download