Mindmesh Historical Data

MESH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000462
+0.00%
$ 924,000 $ 74,110
Today, at 5 PM $ 0.000461
-0.22%
$ 922,000 $ 73,686
Today, at 4 PM $ 0.000463
+0.00%
$ 926,000 $ 75,526
Today, at 3 PM $ 0.000462
+0.00%
$ 924,000 $ 73,507
Today, at 2 PM $ 0.000463
+0.22%
$ 926,000 $ 73,458
Today, at 1 PM $ 0.000462
+0.00%
$ 924,000 $ 75,700
Today, at 12 PM $ 0.000461
-0.43%
$ 922,000 $ 77,081
Today, at 11 AM $ 0.000462
+0.00%
$ 924,000 $ 78,478
Today, at 10 AM $ 0.000461
-0.22%
$ 922,000 $ 79,687
Today, at 9 AM $ 0.000461
-0.43%
$ 922,000 $ 77,407
Today, at 8 AM $ 0.000462
-0.22%
$ 924,000 $ 76,651
Today, at 7 AM $ 0.000462
+0.22%
$ 924,000 $ 77,547
Today, at 6 AM $ 0.000461
-0.43%
$ 922,000 $ 78,686
Today, at 5 AM $ 0.000462
+0.00%
$ 924,000 $ 80,555
Today, at 4 AM $ 0.000462
+0.00%
$ 924,000 $ 79,269
Today, at 3 AM $ 0.000463
+0.22%
$ 926,000 $ 78,032
Today, at 2 AM $ 0.000461
-0.22%
$ 922,000 $ 77,017
Today, at 1 AM $ 0.000461
+0.00%
$ 922,000 $ 75,988
Today, at 12 AM $ 0.000462
-0.22%
$ 924,000 $ 76,702
Yesterday, at 11 PM $ 0.000463
+0.00%
$ 926,000 $ 76,415
Yesterday, at 10 PM $ 0.000463
+0.22%
$ 926,000 $ 78,512
Yesterday, at 9 PM $ 0.000463
+0.43%
$ 926,000 $ 76,170
Yesterday, at 8 PM $ 0.000463
+0.22%
$ 926,000 $ 76,363
Yesterday, at 7 PM $ 0.000462
+0.00%
$ 924,000 $ 75,062
Yesterday, at 6 PM $ 0.000461
-0.22%
$ 922,000 $ 74,420
Yesterday, at 5 PM $ 0.000462
+0.22%
$ 924,000 $ 76,790
Yesterday, at 4 PM $ 0.000462
+0.00%
$ 924,000 $ 75,209
Yesterday, at 3 PM $ 0.000462
+0.22%
$ 924,000 $ 74,941
Yesterday, at 2 PM $ 0.000462
+0.00%
$ 924,000 $ 74,354
Yesterday, at 1 PM $ 0.000463
+0.43%
$ 926,000 $ 73,906
Yesterday, at 12 PM $ 0.000463
+0.00%
$ 926,000 $ 72,000
Yesterday, at 11 AM $ 0.000463
+0.22%
$ 926,000 $ 70,128
Yesterday, at 10 AM $ 0.000462
-0.22%
$ 924,000 $ 68,107
Yesterday, at 9 AM $ 0.000462
+0.00%
$ 924,000 $ 70,098
Yesterday, at 8 AM $ 0.000462
+0.22%
$ 924,000 $ 69,594
Yesterday, at 7 AM $ 0.000463
+0.22%
$ 926,000 $ 70,701
Yesterday, at 6 AM $ 0.000461
-0.43%
$ 922,000 $ 71,105
Yesterday, at 5 AM $ 0.000462
-0.22%
$ 924,000 $ 68,875
Yesterday, at 4 AM $ 0.000462
+0.00%
$ 924,000 $ 68,245
Yesterday, at 3 AM $ 0.000461
-0.22%
$ 922,000 $ 69,967
Yesterday, at 2 AM $ 0.000461
-0.22%
$ 922,000 $ 68,989
Yesterday, at 1 AM $ 0.000462
+0.00%
$ 924,000 $ 70,957
Yesterday, at 12 AM $ 0.000461
-0.43%
$ 922,000 $ 71,667
Aug 11, 11 PM $ 0.000463
+0.00%
$ 926,000 $ 71,160
Aug 11, 10 PM $ 0.000462
+0.22%
$ 924,000 $ 70,311
Aug 11, 9 PM $ 0.000462
-0.22%
$ 924,000 $ 72,321
Aug 11, 8 PM $ 0.000462
+0.00%
$ 924,000 $ 72,545
Aug 11, 7 PM $ 0.000461
-0.22%
$ 922,000 $ 71,314
Aug 11, 6 PM $ 0.000462
-0.22%
$ 924,000 $ 71,722
Aug 11, 5 PM $ 0.000462
+0.00%
$ 924,000 $ 71,495
Download