Mindmesh Historical Data

MESH
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.000461
+0.00%
$ 922,000 $ 69,889
4:09 PM $ 0.000462
+0.00%
$ 924,000 $ 70,009
4:04 PM $ 0.000461
+0.00%
$ 922,000 $ 70,144
3:59 PM $ 0.000461
+0.00%
$ 922,000 $ 70,263
3:54 PM $ 0.000462
+0.00%
$ 924,000 $ 70,075
3:49 PM $ 0.000461
+0.00%
$ 922,000 $ 69,875
3:44 PM $ 0.000463
+0.00%
$ 926,000 $ 69,654
3:39 PM $ 0.000463
+0.00%
$ 926,000 $ 69,435
3:34 PM $ 0.000462
+0.00%
$ 924,000 $ 69,220
3:29 PM $ 0.000462
+0.00%
$ 924,000 $ 69,004
3:24 PM $ 0.000462
+0.00%
$ 924,000 $ 68,784
3:19 PM $ 0.000461
+0.00%
$ 922,000 $ 68,569
3:14 PM $ 0.000461
+0.00%
$ 922,000 $ 68,351
3:09 PM $ 0.000461
+0.00%
$ 922,000 $ 68,125
3:04 PM $ 0.000462
+0.00%
$ 924,000 $ 67,910
2:59 PM $ 0.000461
+0.00%
$ 922,000 $ 67,723
2:54 PM $ 0.000462
+0.00%
$ 924,000 $ 67,919
2:49 PM $ 0.000462
+0.00%
$ 924,000 $ 68,131
2:44 PM $ 0.000462
+0.00%
$ 924,000 $ 68,354
2:39 PM $ 0.000462
+0.00%
$ 924,000 $ 68,568
2:34 PM $ 0.000461
+0.00%
$ 922,000 $ 68,771
2:29 PM $ 0.000462
+0.00%
$ 924,000 $ 68,976
2:23 PM $ 0.000461
+0.00%
$ 922,000 $ 69,249
2:18 PM $ 0.000462
+0.00%
$ 924,000 $ 69,448
2:13 PM $ 0.000462
+0.00%
$ 924,000 $ 69,646
2:08 PM $ 0.000463
+0.00%
$ 926,000 $ 69,846
2:03 PM $ 0.000462
+0.00%
$ 924,000 $ 70,045
1:58 PM $ 0.000462
+0.00%
$ 924,000 $ 70,216
1:53 PM $ 0.000461
+0.00%
$ 922,000 $ 70,335
1:48 PM $ 0.000461
+0.00%
$ 922,000 $ 70,449
1:43 PM $ 0.000461
+0.00%
$ 922,000 $ 70,568
1:38 PM $ 0.000463
+0.00%
$ 926,000 $ 70,677
1:33 PM $ 0.000462
+0.00%
$ 924,000 $ 70,797
1:28 PM $ 0.000463
+0.00%
$ 926,000 $ 70,921
1:23 PM $ 0.000462
+0.00%
$ 924,000 $ 71,034
1:18 PM $ 0.000461
+0.00%
$ 922,000 $ 71,150
1:13 PM $ 0.000462
+0.00%
$ 924,000 $ 71,272
1:08 PM $ 0.000462
+0.00%
$ 924,000 $ 71,385
1:03 PM $ 0.000462
+0.00%
$ 924,000 $ 71,499
12:58 PM $ 0.000462
+0.00%
$ 924,000 $ 71,617
12:53 PM $ 0.000462
+0.00%
$ 924,000 $ 71,708
12:48 PM $ 0.000463
+0.00%
$ 926,000 $ 71,799
12:43 PM $ 0.000462
+0.00%
$ 924,000 $ 71,881
12:38 PM $ 0.000462
+0.00%
$ 924,000 $ 71,984
12:33 PM $ 0.000461
+0.00%
$ 922,000 $ 72,076
12:28 PM $ 0.000462
+0.00%
$ 924,000 $ 72,168
12:23 PM $ 0.000462
+0.00%
$ 924,000 $ 72,258
12:18 PM $ 0.000462
+0.00%
$ 924,000 $ 72,351
12:13 PM $ 0.000461
+0.00%
$ 922,000 $ 72,447
12:08 PM $ 0.000461
+0.00%
$ 922,000 $ 72,542
Download