Mindmesh Historical Data

MESH
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.000462
+0.00%
$ 924,000 $ 74,110
6:32 PM $ 0.000462
+0.00%
$ 924,000 $ 74,049
6:27 PM $ 0.000462
+0.00%
$ 924,000 $ 73,979
6:22 PM $ 0.000463
+0.00%
$ 926,000 $ 73,924
6:17 PM $ 0.000463
+0.00%
$ 926,000 $ 73,845
6:12 PM $ 0.000462
+0.00%
$ 924,000 $ 73,795
6:07 PM $ 0.000462
+0.00%
$ 924,000 $ 73,717
6:02 PM $ 0.000462
+0.00%
$ 924,000 $ 73,657
5:57 PM $ 0.000461
+0.00%
$ 922,000 $ 73,686
5:52 PM $ 0.000461
+0.00%
$ 922,000 $ 73,855
5:47 PM $ 0.000463
+0.00%
$ 926,000 $ 74,010
5:42 PM $ 0.000462
+0.00%
$ 924,000 $ 74,171
5:37 PM $ 0.000462
+0.00%
$ 924,000 $ 74,338
5:32 PM $ 0.000461
+0.00%
$ 922,000 $ 74,494
5:27 PM $ 0.000463
+0.00%
$ 926,000 $ 74,695
5:22 PM $ 0.000462
+0.00%
$ 924,000 $ 74,872
5:17 PM $ 0.000461
+0.00%
$ 922,000 $ 75,018
5:12 PM $ 0.000462
+0.00%
$ 924,000 $ 75,186
5:07 PM $ 0.000462
+0.00%
$ 924,000 $ 75,390
5:02 PM $ 0.000462
+0.00%
$ 924,000 $ 75,546
4:57 PM $ 0.000463
+0.00%
$ 926,000 $ 75,526
4:52 PM $ 0.000462
+0.00%
$ 924,000 $ 75,357
4:47 PM $ 0.000463
+0.00%
$ 926,000 $ 75,190
4:42 PM $ 0.000463
+0.00%
$ 926,000 $ 75,027
4:37 PM $ 0.000461
+0.00%
$ 922,000 $ 74,848
4:32 PM $ 0.000462
+0.00%
$ 924,000 $ 74,674
4:27 PM $ 0.000462
+0.00%
$ 924,000 $ 74,469
4:22 PM $ 0.000461
+0.00%
$ 922,000 $ 74,321
4:17 PM $ 0.000463
+0.00%
$ 926,000 $ 74,131
4:12 PM $ 0.000462
+0.00%
$ 924,000 $ 73,958
4:07 PM $ 0.000462
+0.00%
$ 924,000 $ 73,788
4:02 PM $ 0.000463
+0.00%
$ 926,000 $ 73,619
3:57 PM $ 0.000462
+0.00%
$ 924,000 $ 73,507
3:52 PM $ 0.000461
+0.00%
$ 922,000 $ 73,497
3:47 PM $ 0.000463
+0.00%
$ 926,000 $ 73,487
3:42 PM $ 0.000463
+0.00%
$ 926,000 $ 73,470
3:37 PM $ 0.000463
+0.00%
$ 926,000 $ 73,445
3:32 PM $ 0.000462
+0.00%
$ 924,000 $ 73,425
3:27 PM $ 0.000461
+0.00%
$ 922,000 $ 73,415
3:22 PM $ 0.000462
+0.00%
$ 924,000 $ 73,401
3:17 PM $ 0.000463
+0.00%
$ 926,000 $ 73,363
3:12 PM $ 0.000461
+0.00%
$ 922,000 $ 73,368
3:07 PM $ 0.000463
+0.00%
$ 926,000 $ 73,345
3:02 PM $ 0.000462
+0.00%
$ 924,000 $ 73,343
2:57 PM $ 0.000463
+0.00%
$ 926,000 $ 73,458
2:52 PM $ 0.000461
+0.00%
$ 922,000 $ 73,651
2:46 PM $ 0.000462
+0.00%
$ 924,000 $ 73,841
2:41 PM $ 0.000463
+0.00%
$ 926,000 $ 74,031
2:36 PM $ 0.000461
+0.00%
$ 922,000 $ 74,198
2:31 PM $ 0.000462
+0.00%
$ 924,000 $ 74,384
Download