Coinranking
Wrapped TAO Historical Data
xTAO
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2026 | $ 177.77 | +0.00% | ||
| Mar 6, 2026 | $ 177.77 | -4.55% | ||
| Mar 5, 2026 | $ 186.25 | -2.34% | ||
| Mar 4, 2026 | $ 190.7 | +4.84% | ||
| Mar 3, 2026 | $ 181.9 | -2.32% | ||
| Mar 2, 2026 | $ 186.21 | +6.41% | ||
| Mar 1, 2026 | $ 174.98 | -2.27% | ||
| Feb 21, 2026 | $ 180.32 | +0.00% | ||
| Feb 20, 2026 | $ 180.32 | +1.56% | ||
| Feb 19, 2026 | $ 177.55 | -4.55% | ||
| Feb 18, 2026 | $ 186.02 | -4.66% | ||
| Feb 17, 2026 | $ 195.1 | +0.01% | ||
| Feb 16, 2026 | $ 195.09 | +6.66% | ||
| Feb 15, 2026 | $ 182.9 | -5.43% | ||
| Feb 14, 2026 | $ 193.41 | +12.43% | ||
| Feb 13, 2026 | $ 172.03 | +7.07% | ||
| Jan 23, 2026 | $ 239.74 | +0.00% | ||
| Jan 22, 2026 | $ 239.74 | -2.23% | ||
| Jan 21, 2026 | $ 245.22 | +3.88% | ||
| Jan 20, 2026 | $ 236.07 | -6.19% | ||
| Jan 19, 2026 | $ 251.65 | -5.57% | ||
| Jan 18, 2026 | $ 272.92 | +0.00% | ||
| Jan 17, 2026 | $ 272.92 | -0.80% | ||
| Jan 16, 2026 | $ 275.13 | -1.19% | ||
| Jan 15, 2026 | $ 278.46 | -4.94% | ||
| Jan 14, 2026 | $ 292.92 | +1.01% | ||
| Jan 13, 2026 | $ 290 | +2.49% | ||
| Jan 12, 2026 | $ 282.95 | -1.19% | ||
| Jan 11, 2026 | $ 286.35 | +1.24% | ||
| Jan 10, 2026 | $ 282.85 | +0.83% | ||
| Jan 9, 2026 | $ 280.53 | -0.39% | ||
| Jan 8, 2026 | $ 304.91 | +12.22% | ||
| Jan 7, 2026 | $ 271.7 | -5.50% | ||
| Jan 6, 2026 | $ 287.5 | +7.75% | ||
| Jan 5, 2026 | $ 266.81 | +1.99% | ||
| Jan 4, 2026 | $ 261.6 | +6.37% | ||
| Jan 3, 2026 | $ 245.93 | +0.20% | ||
| Jan 2, 2026 | $ 245.43 | +8.32% | ||
| Dec 31, 2025 | $ 220.1 | +0.00% | ||
| Dec 30, 2025 | $ 220.1 | -1.07% | ||
| Dec 29, 2025 | $ 222.48 | +0.00% | ||
| Dec 28, 2025 | $ 222.47 | +0.00% | ||
| Dec 27, 2025 | $ 220.87 | +0.00% | ||
| Dec 26, 2025 | $ 220.87 | +0.01% | ||
| Dec 25, 2025 | $ 220.86 | +2.91% | ||
| Dec 24, 2025 | $ 214.62 | -2.80% | ||
| Dec 23, 2025 | $ 220.79 | -1.03% | ||
Previous