Wrapped TAO Historical Data

xTAO
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 177.77
+0.00%
$ 20,657 $ 533
Mar 7, 5 PM $ 177.77
+0.00%
$ 20,657 $ 533
Mar 7, 4 PM $ 177.77
+0.00%
$ 20,657 $ 533
Mar 7, 3 PM $ 177.77
+0.00%
$ 20,657 $ 533
Mar 7, 2 PM $ 177.77
+0.00%
$ 20,657 $ 533
Mar 7, 1 PM $ 177.77
+0.00%
$ 20,657 $ 1,067
Mar 7, 12 PM $ 177.77
+0.00%
$ 20,657 $ 1,067
Mar 7, 11 AM $ 177.77
+0.00%
$ 20,657 $ 1,067
Mar 7, 10 AM $ 177.77
+0.00%
$ 20,657 $ 1,067
Mar 7, 9 AM $ 177.77
+0.00%
$ 20,657 $ 1,067
Mar 7, 8 AM $ 177.77
+0.00%
$ 20,657 $ 1,067
Mar 7, 7 AM $ 177.77
+0.00%
$ 20,657 $ 1,067
Mar 7, 6 AM $ 177.77
+0.00%
$ 20,657 $ 1,067
Mar 7, 5 AM $ 177.77
+0.00%
$ 20,657 $ 1,067
Mar 7, 4 AM $ 177.77
+0.00%
$ 20,657 $ 1,067
Mar 7, 3 AM $ 177.77
+0.00%
$ 20,657 $ 1,067
Mar 7, 2 AM $ 177.77
+0.00%
$ 20,657 $ 1,067
Mar 7, 1 AM $ 177.77
+0.00%
$ 20,657 $ 1,067
Mar 7, 12 AM $ 177.77
+0.00%
$ 20,657 $ 1,067
Mar 6, 11 PM $ 177.77
+0.00%
$ 20,657 $ 1,067
Mar 6, 10 PM $ 177.77
+0.00%
$ 20,657 $ 1,067
Mar 6, 9 PM $ 177.77
+0.00%
$ 20,657 $ 1,067
Mar 6, 8 PM $ 177.77
+0.00%
$ 20,657 $ 1,067
Mar 6, 7 PM $ 177.77
+0.00%
$ 20,657 $ 1,067
Mar 6, 6 PM $ 177.77
+0.00%
$ 20,657 $ 1,067
Mar 6, 5 PM $ 177.77
-2.29%
$ 20,657 $ 546
Mar 6, 4 PM $ 181.93
+0.00%
$ 21,141 $ 1,092
Mar 6, 3 PM $ 181.93
+0.00%
$ 21,141 $ 1,092
Mar 6, 2 PM $ 181.93
-2.32%
$ 21,141 $ 1,092
Mar 6, 1 PM $ 186.25
+0.00%
$ 21,642 $ 559
Mar 6, 12 PM $ 186.25
+0.00%
$ 21,642 $ 1,117
Mar 6, 11 AM $ 186.25
+0.00%
$ 21,642 $ 1,117
Mar 6, 10 AM $ 186.25
+0.00%
$ 21,642 $ 1,117
Mar 6, 9 AM $ 186.25
+0.00%
$ 21,642 $ 1,117
Mar 6, 8 AM $ 186.25
+0.00%
$ 21,642 $ 1,117
Mar 6, 7 AM $ 186.25
+0.00%
$ 21,642 $ 1,676
Mar 6, 6 AM $ 186.25
+0.00%
$ 21,642 $ 1,676
Mar 6, 5 AM $ 186.25
+0.00%
$ 21,642 $ 1,676
Mar 6, 4 AM $ 186.25
+0.00%
$ 21,642 $ 1,676
Mar 6, 3 AM $ 186.25
+0.00%
$ 21,642 $ 1,676
Mar 6, 2 AM $ 186.25
+0.00%
$ 21,642 $ 1,676
Mar 6, 1 AM $ 186.25
+0.00%
$ 21,642 $ 1,676
Mar 6, 12 AM $ 186.25
+0.00%
$ 21,642 $ 1,676
Mar 5, 11 PM $ 186.25
+0.00%
$ 21,642 $ 1,676
Mar 5, 10 PM $ 186.25
+0.00%
$ 21,642 $ 1,676
Mar 5, 9 PM $ 186.25
+0.00%
$ 21,642 $ 1,676
Mar 5, 8 PM $ 186.25
+0.00%
$ 21,642 $ 1,676
Mar 5, 7 PM $ 186.25
+0.00%
$ 21,642 $ 1,676
Mar 5, 6 PM $ 186.25
+0.00%
$ 21,642 $ 1,676
Mar 5, 5 PM $ 186.25
+0.00%
$ 21,642 $ 1,676
Download