Wrapped TAO Historical Data

xTAO
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 177.77
+1.59%
$ -- $ 7,945
Feb 23 $ 174.98
-2.27%
$ 20,334 $ 2,625
Feb 16 $ 180.32
-1.41%
$ -- $ 9,555
Feb 9 $ 193.41
+20.38%
$ 21,253 $ 8,374
Jan 19 $ 239.74
-10.04%
$ -- $ 20,417
Jan 12 $ 272.92
-4.69%
$ 29,053 $ 21,496
Jan 5 $ 282.85
+8.12%
$ 30,498 $ 43,709
Dec 29 $ 245.93
+10.54%
$ 32,984 $ 16,403
Dec 22 $ 220.87
-0.99%
$ 33,604 $ 20,534
Download