Wrapped TAO Historical Data

xTAO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 251.65
-5.57%
$ 26,788 $ 4,578
Jan 18, 10 PM $ 272.92
+0.00%
$ 29,053 $ 546
Jan 18, 9 PM $ 272.92
+0.00%
$ 29,053 $ 546
Jan 18, 8 PM $ 272.92
+0.00%
$ 29,053 $ 4,924
Jan 18, 7 PM $ 272.92
+0.00%
$ 29,053 $ 4,924
Jan 18, 6 PM $ 272.92
+0.00%
$ 29,053 $ 4,924
Jan 18, 5 PM $ 272.92
+0.00%
$ 29,053 $ 4,924
Jan 18, 4 PM $ 272.92
+0.00%
$ 29,053 $ 4,924
Jan 18, 3 PM $ 272.92
+0.00%
$ 29,053 $ 4,924
Jan 18, 2 PM $ 272.92
+0.00%
$ 29,053 $ 4,924
Jan 18, 1 PM $ 272.92
+0.00%
$ 29,053 $ 4,924
Jan 18, 12 PM $ 272.92
+0.00%
$ 29,053 $ 4,924
Jan 18, 11 AM $ 272.92
+0.00%
$ 29,053 $ 4,924
Jan 18, 10 AM $ 272.92
+0.00%
$ 29,053 $ 4,924
Jan 18, 9 AM $ 272.92
+0.00%
$ 29,053 $ 4,924
Jan 18, 8 AM $ 272.92
+0.00%
$ 29,053 $ 4,924
Jan 18, 7 AM $ 272.92
+0.00%
$ 29,053 $ 4,924
Jan 18, 6 AM $ 272.92
+0.00%
$ 29,053 $ 4,924
Jan 18, 5 AM $ 272.92
+0.00%
$ 29,053 $ 4,924
Jan 18, 4 AM $ 272.92
+0.00%
$ 29,053 $ 4,924
Jan 18, 3 AM $ 272.92
+0.00%
$ 29,053 $ 4,924
Jan 18, 2 AM $ 272.92
+0.00%
$ 29,053 $ 4,924
Jan 18, 1 AM $ 272.92
+0.00%
$ 29,053 $ 4,924
Jan 18, 12 AM $ 272.92
+0.00%
$ 29,053 $ 4,924
Jan 17, 11 PM $ 272.92
+0.00%
$ 29,053 $ 4,924
Jan 17, 10 PM $ 272.92
+0.00%
$ 29,053 $ 4,924
Jan 17, 9 PM $ 272.92
+3.23%
$ 29,053 $ 4,924
Jan 17, 8 PM $ 275.13
+0.00%
$ 29,288 $ 825
Jan 17, 7 PM $ 275.13
+0.00%
$ 29,288 $ 825
Jan 17, 6 PM $ 275.13
+0.00%
$ 29,288 $ 825
Jan 17, 5 PM $ 275.13
+0.00%
$ 29,288 $ 825
Jan 17, 4 PM $ 275.13
+0.00%
$ 29,288 $ 825
Jan 17, 3 PM $ 275.13
+0.00%
$ 29,288 $ 2,476
Jan 17, 2 PM $ 275.13
+0.00%
$ 29,288 $ 2,476
Jan 17, 1 PM $ 275.13
+0.00%
$ 29,288 $ 2,476
Jan 17, 12 PM $ 275.13
+0.00%
$ 29,288 $ 2,476
Jan 17, 11 AM $ 275.13
+0.00%
$ 29,288 $ 2,476
Jan 17, 10 AM $ 275.13
+0.00%
$ 29,288 $ 2,476
Jan 17, 9 AM $ 275.13
+0.00%
$ 29,288 $ 2,476
Jan 17, 8 AM $ 275.13
+0.00%
$ 29,288 $ 2,476
Jan 17, 7 AM $ 275.13
+0.00%
$ 29,288 $ 2,476
Jan 17, 6 AM $ 275.13
+0.00%
$ 29,288 $ 2,476
Jan 17, 5 AM $ 275.13
+0.00%
$ 29,288 $ 2,476
Jan 17, 4 AM $ 275.13
+0.00%
$ 29,288 $ 2,476
Jan 17, 3 AM $ 275.13
+0.00%
$ 29,288 $ 2,476
Jan 17, 2 AM $ 275.13
+0.00%
$ 29,288 $ 2,476
Jan 17, 1 AM $ 275.13
+0.00%
$ 29,288 $ 2,476
Jan 17, 12 AM $ 275.13
+0.00%
$ 29,288 $ 2,476
Jan 16, 11 PM $ 275.13
+0.00%
$ 29,288 $ 2,861
Jan 16, 10 PM $ 275.13
+0.00%
$ 29,288 $ 2,861