Wrapped TAO Historical Data

xTAO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 275.13
+0.00%
$ 29,288 $ 2,861
Jan 16, 8 PM $ 271.84
+0.00%
$ 28,938 $ 2,827
Jan 16, 7 PM $ 271.84
+0.00%
$ 28,938 $ 2,827
Jan 16, 6 PM $ 271.84
+0.00%
$ 28,938 $ 2,827
Jan 16, 5 PM $ 271.84
+0.00%
$ 28,938 $ 2,827
Jan 16, 4 PM $ 271.84
+0.00%
$ 28,938 $ 2,827
Jan 16, 3 PM $ 271.84
-1.19%
$ 28,938 $ 2,861
Jan 16, 2 PM $ 275.12
-1.20%
$ 29,287 $ 1,210
Jan 16, 1 PM $ 278.46
+0.00%
$ 29,642 $ 1,225
Jan 16, 12 PM $ 278.46
+0.00%
$ 29,642 $ 1,225
Jan 16, 11 AM $ 278.46
+0.00%
$ 29,642 $ 1,225
Jan 16, 10 AM $ 278.46
+0.00%
$ 29,642 $ 1,225
Jan 16, 9 AM $ 278.46
+0.00%
$ 29,642 $ 1,225
Jan 16, 8 AM $ 278.46
+0.00%
$ 29,642 $ 1,225
Jan 16, 7 AM $ 278.46
+0.00%
$ 29,642 $ 1,225
Jan 16, 6 AM $ 278.46
+0.00%
$ 29,642 $ 1,225
Jan 16, 5 AM $ 278.46
+0.00%
$ 29,642 $ 1,225
Jan 16, 4 AM $ 278.46
+0.00%
$ 29,642 $ 1,225
Jan 16, 3 AM $ 278.46
+0.00%
$ 29,642 $ 2,617
Jan 16, 2 AM $ 278.46
+0.00%
$ 29,642 $ 2,617
Jan 16, 1 AM $ 278.46
+0.00%
$ 29,642 $ 3,453
Jan 16, 12 AM $ 278.46
+0.00%
$ 29,642 $ 3,453
Jan 15, 11 PM $ 278.46
-0.56%
$ 29,642 $ 3,453
Jan 15, 10 PM $ 280.04
+0.00%
$ 29,810 $ 3,080
Jan 15, 9 PM $ 280.04
+0.00%
$ 29,810 $ 3,080
Jan 15, 8 PM $ 283.46
+0.00%
$ 30,175 $ 3,118
Jan 15, 7 PM $ 283.46
+0.00%
$ 30,175 $ 3,118
Jan 15, 6 PM $ 283.46
+0.00%
$ 30,175 $ 3,118
Jan 15, 5 PM $ 283.46
+0.00%
$ 30,175 $ 3,118
Jan 15, 4 PM $ 283.46
+0.00%
$ 30,175 $ 3,968
Jan 15, 3 PM $ 283.46
+0.00%
$ 30,175 $ 3,968
Jan 15, 2 PM $ 283.46
+0.00%
$ 30,175 $ 3,968
Jan 15, 1 PM $ 283.46
+0.00%
$ 30,175 $ 3,968
Jan 15, 12 PM $ 283.46
+0.00%
$ 30,175 $ 4,535
Jan 15, 11 AM $ 283.46
+0.00%
$ 30,175 $ 5,386
Jan 15, 10 AM $ 283.46
+0.00%
$ 30,175 $ 5,386
Jan 15, 9 AM $ 283.46
+0.00%
$ 30,175 $ 5,386
Jan 15, 8 AM $ 283.46
+0.00%
$ 30,175 $ 6,633
Jan 15, 7 AM $ 283.46
+0.00%
$ 30,175 $ 6,633
Jan 15, 6 AM $ 283.46
+0.00%
$ 30,175 $ 6,633
Jan 15, 5 AM $ 283.46
+0.00%
$ 30,175 $ 6,633
Jan 15, 4 AM $ 283.46
+0.00%
$ 30,175 $ 6,633
Jan 15, 3 AM $ 283.46
-2.02%
$ 30,175 $ 6,770
Jan 15, 2 AM $ 289.32
-1.23%
$ 30,798 $ 4,455
Jan 15, 1 AM $ 292.92
+0.00%
$ 31,182 $ 4,511
Jan 15, 12 AM $ 292.92
+0.00%
$ 31,182 $ 5,389
Jan 14, 11 PM $ 292.92
+0.00%
$ 31,182 $ 5,389
Jan 14, 10 PM $ 292.92
+0.00%
$ 31,182 $ 6,268
Jan 14, 9 PM $ 292.92
+0.00%
$ 31,182 $ 6,268
Jan 14, 8 PM $ 292.92
+0.00%
$ 31,182 $ 6,268