Wrapped TAO Historical Data

xTAO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 292.92
-1.24%
$ 31,182 $ 6,268
Jan 14, 6 PM $ 296.59
+0.00%
$ 31,572 $ 5,457
Jan 14, 5 PM $ 296.59
+0.00%
$ 31,572 $ 5,457
Jan 14, 4 PM $ 296.59
+1.26%
$ 31,572 $ 5,389
Jan 14, 3 PM $ 292.91
+0.00%
$ 31,180 $ 4,510
Jan 14, 2 PM $ 292.91
+0.00%
$ 31,180 $ 4,510
Jan 14, 1 PM $ 292.91
+0.00%
$ 31,180 $ 4,510
Jan 14, 12 PM $ 295.34
+0.00%
$ 31,440 $ 3,957
Jan 14, 11 AM $ 295.34
-1.24%
$ 31,440 $ 4,007
Jan 14, 10 AM $ 299.06
+0.00%
$ 31,835 $ 4,007
Jan 14, 9 AM $ 299.06
+0.59%
$ 31,835 $ 4,007
Jan 14, 8 AM $ 293.62
+0.00%
$ 31,256 $ 2,643
Jan 14, 7 AM $ 293.62
+0.00%
$ 31,256 $ 2,643
Jan 14, 6 AM $ 293.62
+0.00%
$ 31,256 $ 2,643
Jan 14, 5 AM $ 293.62
+0.00%
$ 31,256 $ 2,643
Jan 14, 4 AM $ 293.62
+0.00%
$ 31,256 $ 2,643
Jan 14, 3 AM $ 293.62
+0.00%
$ 31,256 $ 2,643
Jan 14, 2 AM $ 293.62
+0.00%
$ 31,256 $ 2,643
Jan 14, 1 AM $ 293.62
+1.25%
$ 31,256 $ 2,643
Jan 14, 12 AM $ 290
+0.00%
$ 30,871 $ 1,740
Jan 13, 11 PM $ 290
+0.00%
$ 30,871 $ 1,740
Jan 13, 10 PM $ 290
+1.24%
$ 30,871 $ 859
Jan 13, 9 PM $ 286.44
+0.00%
$ 30,492 $ 859
Jan 13, 8 PM $ 286.44
+0.00%
$ 30,492 $ 859
Jan 13, 7 PM $ 286.44
+0.00%
$ 30,492 $ 1,080
Jan 13, 6 PM $ 286.44
+0.00%
$ 30,492 $ 1,449
Jan 13, 5 PM $ 286.44
+0.00%
$ 30,492 $ 1,449
Jan 13, 4 PM $ 286.44
+0.00%
$ 30,492 $ 1,449
Jan 13, 3 PM $ 286.44
+0.00%
$ 30,492 $ 1,449
Jan 13, 2 PM $ 286.44
+0.00%
$ 30,492 $ 1,449
Jan 13, 1 PM $ 286.44
+0.00%
$ 30,492 $ 1,449
Jan 13, 12 PM $ 286.44
+0.00%
$ 30,492 $ 1,449
Jan 13, 11 AM $ 282.95
+0.00%
$ 30,136 $ 1,432
Jan 13, 10 AM $ 282.95
+0.00%
$ 30,136 $ 1,432
Jan 13, 9 AM $ 282.95
+0.00%
$ 30,136 $ 1,432
Jan 13, 8 AM $ 282.95
+0.00%
$ 30,136 $ 2,280
Jan 13, 7 AM $ 282.95
+0.00%
$ 30,136 $ 2,280
Jan 13, 6 AM $ 282.95
+0.00%
$ 30,136 $ 2,280
Jan 13, 5 AM $ 282.95
+0.00%
$ 30,136 $ 2,280
Jan 13, 4 AM $ 282.95
+0.00%
$ 30,136 $ 2,280
Jan 13, 3 AM $ 282.95
+0.00%
$ 30,136 $ 3,129
Jan 13, 2 AM $ 282.95
+0.00%
$ 30,136 $ 3,129
Jan 13, 1 AM $ 282.95
+0.00%
$ 30,136 $ 3,129
Jan 13, 12 AM $ 282.95
+0.00%
$ 30,136 $ 3,129
Jan 12, 11 PM $ 282.95
+0.00%
$ 30,136 $ 3,129
Jan 12, 10 PM $ 282.95
+0.00%
$ 30,136 $ 3,978
Jan 12, 9 PM $ 282.95
+0.00%
$ 30,136 $ 3,978
Jan 12, 8 PM $ 282.95
+0.00%
$ 30,136 $ 3,978
Jan 12, 7 PM $ 283.11
+0.00%
$ 30,154 $ 3,763
Jan 12, 6 PM $ 283.11
+0.08%
$ 30,154 $ 3,395