Wrapped TAO Historical Data

xTAO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 282.88
+0.00%
$ 30,129 $ 3,395
Jan 12, 4 PM $ 282.88
+0.00%
$ 30,129 $ 4,243
Jan 12, 3 PM $ 282.88
+0.00%
$ 30,129 $ 5,092
Jan 12, 2 PM $ 282.88
+0.00%
$ 30,129 $ 5,092
Jan 12, 1 PM $ 282.88
+0.00%
$ 30,129 $ 5,092
Jan 12, 12 PM $ 282.88
+0.00%
$ 30,129 $ 5,092
Jan 12, 11 AM $ 282.88
-1.22%
$ 30,129 $ 4,243
Jan 12, 10 AM $ 286.36
+0.00%
$ 30,500 $ 4,295
Jan 12, 9 AM $ 286.36
+0.00%
$ 30,500 $ 4,295
Jan 12, 8 AM $ 286.36
-1.22%
$ 30,500 $ 4,295
Jan 12, 7 AM $ 289.9
+0.00%
$ 30,877 $ 3,479
Jan 12, 6 AM $ 289.9
+0.00%
$ 30,877 $ 3,479
Jan 12, 5 AM $ 289.9
+0.00%
$ 30,877 $ 3,479
Jan 12, 4 AM $ 289.9
+0.00%
$ 30,877 $ 3,479
Jan 12, 3 AM $ 289.9
+0.00%
$ 30,877 $ 3,479
Jan 12, 2 AM $ 286.35
+0.00%
$ 30,498 $ 3,436
Jan 12, 1 AM $ 286.35
+0.00%
$ 30,498 $ 2,577
Jan 12, 12 AM $ 286.35
+0.00%
$ 30,498 $ 2,577
Jan 11, 11 PM $ 286.35
-1.22%
$ 30,498 $ 2,577
Jan 11, 10 PM $ 289.89
+0.00%
$ 30,876 $ 1,739
Jan 11, 9 PM $ 289.89
+0.00%
$ 30,876 $ 1,739
Jan 11, 8 PM $ 289.89
+0.00%
$ 30,876 $ 1,739
Jan 11, 7 PM $ 289.89
+0.00%
$ 30,876 $ 1,739
Jan 11, 6 PM $ 289.89
+0.00%
$ 30,876 $ 1,739
Jan 11, 5 PM $ 289.89
+0.00%
$ 30,876 $ 2,609
Jan 11, 4 PM $ 286.34
+0.00%
$ 30,497 $ 2,577
Jan 11, 3 PM $ 286.34
+1.23%
$ 30,497 $ 1,718
Jan 11, 2 PM $ 282.85
+0.00%
$ 30,126 $ 849
Jan 11, 1 PM $ 282.85
+0.00%
$ 30,126 $ 849
Jan 11, 12 PM $ 282.85
+0.00%
$ 30,067 $ 1,131
Jan 11, 11 AM $ 282.85
+0.00%
$ 30,067 $ 1,131
Jan 11, 10 AM $ 282.85
+0.00%
$ 30,067 $ 2,669
Jan 11, 9 AM $ 282.85
+0.00%
$ 30,067 $ 5,059
Jan 11, 8 AM $ 282.85
+0.00%
$ 30,067 $ 5,059
Jan 11, 7 AM $ 282.85
+0.00%
$ 30,067 $ 5,059
Jan 11, 6 AM $ 282.85
+0.00%
$ 30,067 $ 5,059
Jan 11, 5 AM $ 282.85
+0.00%
$ 30,067 $ 5,059
Jan 11, 4 AM $ 282.85
+0.00%
$ 30,067 $ 5,908
Jan 11, 3 AM $ 282.85
+0.00%
$ 30,067 $ 5,908
Jan 11, 2 AM $ 282.85
+0.00%
$ 30,067 $ 5,908
Jan 11, 1 AM $ 282.85
+0.00%
$ 30,067 $ 5,908
Jan 11, 12 AM $ 282.85
+0.00%
$ 30,067 $ 5,908
Jan 10, 11 PM $ 282.85
+0.00%
$ 30,067 $ 5,908
Jan 10, 10 PM $ 282.85
+0.00%
$ 30,067 $ 5,908
Jan 10, 9 PM $ 282.85
+0.00%
$ 30,067 $ 5,908
Jan 10, 8 PM $ 282.85
+0.00%
$ 30,067 $ 5,908
Jan 10, 7 PM $ 282.85
+0.00%
$ 30,067 $ 5,908
Jan 10, 6 PM $ 282.85
+0.00%
$ 30,067 $ 7,322
Jan 10, 5 PM $ 282.85
-1.22%
$ 30,067 $ 7,605
Jan 10, 4 PM $ 286.33
+0.00%
$ 30,437 $ 7,698