Wrapped TAO Historical Data

xTAO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 286.33
+0.00%
$ 30,437 $ 10,807
Jan 10, 2 PM $ 286.33
+0.00%
$ 30,437 $ 10,807
Jan 10, 1 PM $ 286.33
+0.00%
$ 30,437 $ 10,807
Jan 10, 12 PM $ 286.33
+0.00%
$ 32,727 $ 12,080
Jan 10, 11 AM $ 286.33
-0.41%
$ 32,727 $ 12,129
Jan 10, 10 AM $ 287.5
+2.48%
$ 32,861 $ 11,697
Jan 10, 9 AM $ 280.54
+1.22%
$ 32,066 $ 8,399
Jan 10, 8 AM $ 277.15
+0.00%
$ 31,679 $ 7,567
Jan 10, 7 AM $ 277.15
+0.00%
$ 31,679 $ 7,567
Jan 10, 6 AM $ 277.15
+0.00%
$ 31,679 $ 7,567
Jan 10, 5 AM $ 277.15
+0.00%
$ 31,679 $ 7,567
Jan 10, 4 AM $ 277.15
-1.20%
$ 31,679 $ 6,736
Jan 10, 3 AM $ 280.53
+0.00%
$ 32,064 $ 6,818
Jan 10, 2 AM $ 280.53
+0.00%
$ 32,064 $ 6,818
Jan 10, 1 AM $ 280.53
+0.00%
$ 32,064 $ 8,220
Jan 10, 12 AM $ 280.53
+0.00%
$ 32,064 $ 8,220
Jan 9, 11 PM $ 280.53
+0.00%
$ 32,064 $ 8,269
Jan 9, 10 PM $ 280.53
+0.00%
$ 32,064 $ 8,269
Jan 9, 9 PM $ 280.53
+0.00%
$ 32,064 $ 12,302
Jan 9, 8 PM $ 280.53
+0.00%
$ 32,064 $ 15,119
Jan 9, 7 PM $ 280.53
+0.00%
$ 32,064 $ 15,119
Jan 9, 6 PM $ 282.81
-1.22%
$ 32,325 $ 13,998
Jan 9, 5 PM $ 286.29
-1.63%
$ 32,723 $ 16,222
Jan 9, 4 PM $ 291.03
+0.00%
$ 33,265 $ 16,222
Jan 9, 3 PM $ 283.94
+0.00%
$ 32,454 $ 16,152
Jan 9, 2 PM $ 283.94
+0.00%
$ 32,454 $ 16,152
Jan 9, 1 PM $ 283.94
+0.00%
$ 28,379 $ 16,152
Jan 9, 12 PM $ 283.94
+0.82%
$ 28,379 $ 14,889
Jan 9, 11 AM $ 281.63
+0.00%
$ 28,148 $ 14,768
Jan 9, 10 AM $ 281.63
+0.00%
$ 28,148 $ 15,613
Jan 9, 9 AM $ 281.63
+0.00%
$ 28,148 $ 15,613
Jan 9, 8 AM $ 281.63
+0.00%
$ 28,148 $ 15,613
Jan 9, 7 AM $ 281.63
+0.00%
$ 28,148 $ 17,159
Jan 9, 6 AM $ 281.63
+0.00%
$ 28,148 $ 17,159
Jan 9, 5 AM $ 281.63
+0.00%
$ 28,148 $ 17,159
Jan 9, 4 AM $ 281.63
+0.00%
$ 28,148 $ 17,159
Jan 9, 3 AM $ 281.63
+0.00%
$ 28,148 $ 17,159
Jan 8, 9 PM $ 304.91
+0.00%
$ 30,475 $ 12,617
Jan 8, 8 PM $ 304.91
+4.29%
$ 30,475 $ 9,426
Jan 8, 7 PM $ 292.35
+0.00%
$ 29,220 $ 9,161
Jan 8, 6 PM $ 292.35
+0.00%
$ 29,220 $ 9,161
Jan 8, 5 PM $ 292.35
+2.50%
$ 29,220 $ 9,161
Jan 8, 4 PM $ 285.22
+1.23%
$ 28,506 $ 5,844
Jan 8, 3 PM $ 278.34
+2.44%
$ 27,819 $ 4,480
Jan 8, 2 PM $ 271.71
+0.00%
$ 27,156 $ 4,480
Jan 8, 1 PM $ 271.71
+0.00%
$ 27,156 $ 4,480
Jan 8, 12 PM $ 271.71
+0.00%
$ 27,156 $ 4,480
Jan 8, 11 AM $ 271.71
+0.00%
$ 27,156 $ 4,480
Jan 8, 10 AM $ 271.71
-1.19%
$ 27,156 $ 4,480
Jan 8, 9 AM $ 274.98
+0.00%
$ 27,484 $ 4,534