Wrapped TAO Historical Data

xTAO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 255.55
+0.00%
$ -- $ 6,638
Jan 4, 3 AM $ 255.55
+0.00%
$ -- $ 7,788
Jan 4, 2 AM $ 255.55
+0.00%
$ -- $ 7,788
Jan 4, 1 AM $ 255.55
+0.00%
$ -- $ 7,788
Jan 4, 12 AM $ 255.55
+3.91%
$ -- $ 7,788
Jan 3, 11 PM $ 245.93
+0.00%
$ 31,008 $ 6,266
Jan 3, 10 PM $ 245.93
+0.00%
$ 31,008 $ 6,508
Jan 3, 9 PM $ 245.93
+0.00%
$ 31,008 $ 6,508
Jan 3, 8 PM $ 245.93
+0.00%
$ 31,008 $ 6,508
Jan 3, 7 PM $ 245.93
+0.38%
$ 31,008 $ 6,508
Jan 3, 6 PM $ 245
+0.00%
$ 30,891 $ 6,241
Jan 3, 5 PM $ 245
+0.00%
$ 30,891 $ 6,241
Jan 3, 4 PM $ 245
+0.00%
$ 30,891 $ 6,241
Jan 3, 3 PM $ 245
+0.00%
$ 33,341 $ 6,241
Jan 3, 2 PM $ 245
+0.00%
$ 33,341 $ 6,241
Jan 3, 1 PM $ 245
+0.00%
$ 33,341 $ 6,241
Jan 3, 12 PM $ 245
+0.00%
$ 33,341 $ 6,484
Jan 3, 11 AM $ 245
-1.13%
$ 33,341 $ 6,484
Jan 3, 10 AM $ 247.81
+0.00%
$ 33,723 $ 5,815
Jan 3, 9 AM $ 247.81
+0.00%
$ 33,723 $ 7,054
Jan 3, 8 AM $ 248.74
+0.00%
$ 33,850 $ 8,203
Jan 3, 7 AM $ 248.74
-2.27%
$ 33,850 $ 6,867
Jan 3, 6 AM $ 254.52
+0.00%
$ 34,637 $ 6,867
Jan 3, 5 AM $ 254.52
+0.00%
$ 34,637 $ 6,867
Jan 3, 4 AM $ 254.52
+3.71%
$ 34,637 $ 6,867
Jan 3, 3 AM $ 245.43
+0.00%
$ 33,399 $ 5,760
Jan 3, 2 AM $ 245.43
+0.00%
$ 33,399 $ 5,760
Jan 3, 1 AM $ 245.43
+0.00%
$ 33,399 $ 5,760
Jan 3, 12 AM $ 245.43
+0.00%
$ 33,399 $ 5,760
Jan 2, 11 PM $ 245.43
+1.91%
$ 33,399 $ 6,870
Jan 2, 10 PM $ 240.83
+0.37%
$ 32,774 $ 6,632
Jan 2, 9 PM $ 239.94
+0.00%
$ 32,653 $ 6,608
Jan 2, 8 PM $ 239.94
+0.00%
$ 32,653 $ 6,608
Jan 2, 7 PM $ 239.94
+0.00%
$ 32,653 $ 6,608
Jan 2, 6 PM $ 239.94
+0.00%
$ 32,653 $ 6,608
Jan 2, 5 PM $ 239.94
+0.00%
$ 32,653 $ 6,608
Jan 2, 4 PM $ 239.94
+0.00%
$ 32,653 $ 6,608
Jan 2, 3 PM $ 239.94
+0.00%
$ 36,252 $ 6,608
Jan 2, 2 PM $ 239.94
+0.00%
$ 36,252 $ 6,608
Jan 2, 1 PM $ 239.94
+0.00%
$ 36,252 $ 6,608
Jan 2, 12 PM $ 239.94
+0.00%
$ 36,252 $ 6,608
Jan 2, 11 AM $ 239.94
-0.37%
$ 36,387 $ 6,393
Jan 2, 10 AM $ 240.84
+0.00%
$ 36,387 $ 6,393
Jan 2, 9 AM $ 240.84
+1.89%
$ 36,387 $ 6,275
Jan 2, 8 AM $ 236.37
+2.06%
$ 35,712 $ 3,716
Jan 2, 7 AM $ 231.6
+0.00%
$ 34,992 $ 3,716
Jan 2, 6 AM $ 231.6
+0.00%
$ 34,992 $ 3,716
Jan 2, 5 AM $ 231.6
+0.00%
$ 34,992 $ 3,716
Jan 2, 4 AM $ 231.6
+0.00%
$ 34,992 $ 3,716
Jan 2, 3 AM $ 231.6
+2.22%
$ 34,992 $ 3,636