Wrapped TAO Historical Data

xTAO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 226.57
+0.00%
$ 34,231 $ 2,278
Jan 2, 1 AM $ 226.57
+0.00%
$ 34,231 $ 2,278
Jan 2, 12 AM $ 226.57
+0.00%
$ 34,231 $ 2,278
Dec 31, 1 AM $ 220.1
+0.00%
$ 33,253 $ 660
Dec 31, 12 AM $ 220.1
+0.00%
$ 33,253 $ 660
Dec 30, 11 PM $ 220.1
+0.00%
$ 33,253 $ 660
Dec 30, 10 PM $ 220.1
+0.00%
$ 33,253 $ 660
Dec 30, 9 PM $ 220.1
+0.00%
$ 33,253 $ 1,321
Dec 30, 8 PM $ 220.1
+0.00%
$ 33,253 $ 1,321
Dec 30, 7 PM $ 220.1
+0.00%
$ 33,253 $ 1,321
Dec 30, 6 PM $ 220.1
+0.00%
$ 33,253 $ 1,321
Dec 30, 5 PM $ 220.1
+0.00%
$ 33,253 $ 1,321
Dec 30, 4 PM $ 220.1
+0.00%
$ 33,244 $ 1,321
Dec 30, 3 PM $ 220.1
+0.00%
$ 33,244 $ 1,321
Dec 30, 2 PM $ 220.1
+0.00%
$ 33,244 $ 1,321
Dec 30, 1 PM $ 220.1
+0.00%
$ 33,244 $ 1,321
Dec 30, 12 PM $ 220.1
+0.00%
$ 33,244 $ 1,321
Dec 30, 11 AM $ 220.1
+0.00%
$ 33,244 $ 1,321
Dec 30, 10 AM $ 220.1
+0.00%
$ 33,244 $ 1,321
Dec 30, 9 AM $ 220.1
+0.00%
$ 33,244 $ 1,321
Dec 30, 8 AM $ 220.1
+0.00%
$ 33,244 $ 1,321
Dec 30, 7 AM $ 220.1
+0.00%
$ 33,244 $ 1,321
Dec 30, 6 AM $ 220.1
+0.00%
$ 33,244 $ 1,321
Dec 30, 5 AM $ 220.1
+0.00%
$ 33,244 $ 1,321
Dec 30, 4 AM $ 220.1
+0.00%
$ 33,244 $ 2,587
Dec 30, 3 AM $ 220.1
+0.00%
$ 33,244 $ 2,587
Dec 30, 2 AM $ 220.1
+0.00%
$ 33,244 $ 2,587
Dec 30, 1 AM $ 220.1
+0.00%
$ 33,244 $ 2,587
Dec 30, 12 AM $ 222.48
+0.00%
$ 33,605 $ 1,947
Dec 29, 11 PM $ 222.48
+0.00%
$ 33,605 $ 1,947
Dec 29, 10 PM $ 222.48
+0.00%
$ 33,605 $ 1,947
Dec 29, 9 PM $ 222.48
-1.08%
$ 33,605 $ 1,947
Dec 29, 8 PM $ 224.91
+0.00%
$ 33,971 $ 1,294
Dec 29, 7 PM $ 224.91
+0.00%
$ 33,971 $ 1,294
Dec 29, 6 PM $ 224.91
+0.00%
$ 33,971 $ 1,294
Dec 29, 5 PM $ 224.91
+0.00%
$ 33,971 $ 1,294
Dec 29, 4 PM $ 224.91
+0.00%
$ 33,971 $ 1,294
Dec 29, 3 PM $ 224.91
+0.00%
$ 33,971 $ 1,294
Dec 29, 2 PM $ 224.91
+0.00%
$ 33,971 $ 1,294
Dec 29, 1 PM $ 224.91
+0.00%
$ 33,971 $ 1,294
Dec 29, 12 PM $ 224.91
+0.00%
$ 33,971 $ 1,294
Dec 29, 11 AM $ 224.91
+0.00%
$ 33,971 $ 1,294
Dec 29, 10 AM $ 224.91
+0.00%
$ 33,971 $ 1,294
Dec 29, 9 AM $ 224.91
+0.00%
$ 33,971 $ 1,294
Dec 29, 8 AM $ 224.91
+0.00%
$ 33,971 $ 2,365
Dec 29, 7 AM $ 224.91
+0.00%
$ 33,971 $ 2,365
Dec 29, 6 AM $ 224.91
+0.00%
$ 33,971 $ 2,365
Dec 29, 5 AM $ 224.91
+0.00%
$ 33,971 $ 2,365
Dec 29, 4 AM $ 224.91
+1.09%
$ 33,971 $ 1,071
Dec 29, 3 AM $ 222.47
+0.00%
$ 33,604 $ 1,060