Wrapped TAO Historical Data

xTAO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 222.47
+0.00%
$ 33,604 $ 1,060
Dec 29, 1 AM $ 222.47
+0.00%
$ 33,604 $ 1,060
Dec 29, 12 AM $ 222.47
+0.00%
$ 33,604 $ 1,060
Dec 28, 11 PM $ 222.47
+0.00%
$ 33,604 $ 1,060
Dec 28, 10 PM $ 222.47
+0.00%
$ 33,604 $ 1,060
Dec 28, 9 PM $ 222.47
+0.00%
$ 33,604 $ 1,060
Dec 28, 8 PM $ 222.47
+0.00%
$ 33,604 $ 1,060
Dec 28, 7 PM $ 222.47
+0.00%
$ 33,604 $ 1,060
Dec 28, 6 PM $ 222.47
+0.00%
$ 33,604 $ 1,060
Dec 28, 5 PM $ 222.47
+0.00%
$ 33,604 $ 1,060
Dec 28, 4 PM $ 222.47
+0.00%
$ 33,604 $ 1,060
Dec 28, 3 PM $ 222.47
+0.00%
$ 33,604 $ 1,060
Dec 28, 2 PM $ 222.47
+0.00%
$ 33,604 $ 1,060
Dec 28, 1 PM $ 222.47
+0.00%
$ 33,604 $ 1,060
Dec 28, 12 PM $ 222.47
+0.00%
$ 33,604 $ 1,060
Dec 28, 11 AM $ 222.47
+0.00%
$ 33,604 $ 1,060
Dec 28, 10 AM $ 222.47
+0.00%
$ 33,604 $ 1,060
Dec 28, 9 AM $ 222.47
+0.00%
$ 33,604 $ 1,060
Dec 27, 5 PM $ 220.87
+0.00%
$ 33,362 $ 663
Dec 27, 4 PM $ 220.87
+0.00%
$ 33,362 $ 663
Dec 27, 3 PM $ 220.87
+0.00%
$ 33,362 $ 663
Dec 27, 2 PM $ 220.87
+0.00%
$ 33,362 $ 663
Dec 27, 1 PM $ 220.87
+0.00%
$ 33,362 $ 663
Dec 27, 12 PM $ 220.87
+0.00%
$ 33,362 $ 663
Dec 27, 11 AM $ 220.87
+0.00%
$ 33,362 $ 663
Dec 27, 10 AM $ 220.87
+0.00%
$ 33,362 $ 663
Dec 27, 9 AM $ 220.87
+0.00%
$ 33,362 $ 663
Dec 27, 8 AM $ 220.87
+0.00%
$ 33,362 $ 663
Dec 27, 7 AM $ 220.87
+0.00%
$ 33,362 $ 663
Dec 27, 6 AM $ 220.87
+0.00%
$ 33,362 $ 663
Dec 27, 5 AM $ 220.87
+0.00%
$ 33,362 $ 663
Dec 27, 4 AM $ 220.87
+0.00%
$ 33,362 $ 663
Dec 27, 3 AM $ 220.87
+0.00%
$ 33,362 $ 1,327
Dec 27, 2 AM $ 220.87
+0.00%
$ 33,362 $ 1,327
Dec 27, 1 AM $ 220.87
+0.00%
$ 33,362 $ 1,327
Dec 27, 12 AM $ 220.87
+0.00%
$ 33,362 $ 1,327
Dec 26, 11 PM $ 220.87
+0.00%
$ 33,362 $ 1,327
Dec 26, 10 PM $ 220.87
+0.00%
$ 33,362 $ 1,327
Dec 26, 9 PM $ 220.87
+0.00%
$ 33,362 $ 1,327
Dec 26, 8 PM $ 220.87
+0.00%
$ 31,603 $ 1,327
Dec 26, 7 PM $ 220.87
+0.00%
$ 31,603 $ 1,327
Dec 26, 6 PM $ 220.87
+0.00%
$ 31,603 $ 1,327
Dec 26, 5 PM $ 220.87
+0.00%
$ 31,603 $ 1,327
Dec 26, 4 PM $ 220.87
-1.07%
$ 31,603 $ 1,327
Dec 26, 3 PM $ 223.27
+0.00%
$ 31,946 $ 671
Dec 26, 2 PM $ 223.27
+0.00%
$ 31,946 $ 671
Dec 26, 1 PM $ 223.27
+0.00%
$ 31,946 $ 671
Dec 26, 12 PM $ 223.27
+0.00%
$ 31,946 $ 671
Dec 26, 11 AM $ 223.27
+0.00%
$ 31,946 $ 671
Dec 26, 10 AM $ 223.27
+0.00%
$ 31,946 $ 671