Wrapped TAO Historical Data

xTAO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 223.27
+0.00%
$ 31,946 $ 671
Dec 26, 8 AM $ 223.27
+0.00%
$ 31,946 $ 671
Dec 26, 7 AM $ 223.27
+0.00%
$ 31,946 $ 671
Dec 26, 6 AM $ 223.27
+0.00%
$ 31,946 $ 671
Dec 26, 5 AM $ 223.27
+0.00%
$ 31,946 $ 671
Dec 26, 4 AM $ 223.27
+0.00%
$ 31,946 $ 671
Dec 26, 3 AM $ 223.27
+1.09%
$ 31,946 $ 1,791
Dec 26, 2 AM $ 220.86
+0.00%
$ 31,601 $ 1,771
Dec 26, 1 AM $ 220.86
+0.00%
$ 31,601 $ 1,771
Dec 26, 12 AM $ 220.86
+0.00%
$ 31,601 $ 1,771
Dec 25, 11 PM $ 220.86
+0.00%
$ 31,601 $ 1,771
Dec 25, 10 PM $ 220.86
+0.00%
$ 31,601 $ 1,771
Dec 25, 9 PM $ 220.86
+0.00%
$ 31,601 $ 1,771
Dec 25, 8 PM $ 220.86
+0.00%
$ 31,601 $ 1,771
Dec 25, 7 PM $ 220.86
+0.00%
$ 31,601 $ 1,771
Dec 25, 6 PM $ 220.86
+0.00%
$ 31,601 $ 1,771
Dec 25, 5 PM $ 220.86
+0.00%
$ 31,601 $ 1,771
Dec 25, 4 PM $ 220.86
+0.00%
$ 31,601 $ 1,771
Dec 25, 3 PM $ 220.86
+0.00%
$ 31,601 $ 1,771
Dec 25, 2 PM $ 220.86
+0.00%
$ 31,601 $ 1,771
Dec 25, 1 PM $ 220.86
+0.00%
$ 31,601 $ 1,771
Dec 25, 12 PM $ 220.86
+0.00%
$ 31,601 $ 1,771
Dec 25, 11 AM $ 220.86
+0.00%
$ 31,601 $ 1,771
Dec 25, 10 AM $ 220.86
+0.00%
$ 31,601 $ 1,771
Dec 25, 9 AM $ 220.86
+0.00%
$ 31,601 $ 1,771
Dec 25, 8 AM $ 220.86
+0.00%
$ 31,601 $ 1,771
Dec 25, 7 AM $ 220.86
+0.00%
$ 31,601 $ 1,771
Dec 25, 6 AM $ 220.86
+0.00%
$ 31,601 $ 1,771
Dec 25, 5 AM $ 220.86
+0.00%
$ 31,601 $ 3,528
Dec 25, 4 AM $ 220.86
+2.91%
$ 31,601 $ 3,528
Dec 25, 3 AM $ 214.62
+0.00%
$ 30,707 $ 1,707
Dec 25, 2 AM $ 214.62
+0.00%
$ 30,707 $ 1,707
Dec 25, 1 AM $ 214.62
+0.00%
$ 30,707 $ 1,707
Dec 25, 12 AM $ 214.62
+0.00%
$ 30,707 $ 1,707
Dec 24, 11 PM $ 214.62
+0.00%
$ 30,707 $ 1,707
Dec 24, 10 PM $ 214.62
+0.00%
$ 30,707 $ 1,707
Dec 24, 9 PM $ 214.62
+0.00%
$ 30,707 $ 1,707
Dec 24, 8 PM $ 214.62
+0.00%
$ 30,707 $ 1,707
Dec 24, 7 PM $ 214.62
+0.00%
$ 30,707 $ 1,707
Dec 24, 6 PM $ 214.62
+0.00%
$ 30,707 $ 1,707
Dec 24, 5 PM $ 214.62
+0.00%
$ 30,707 $ 1,707
Dec 24, 4 PM $ 214.62
+0.00%
$ 30,707 $ 1,707
Dec 24, 3 PM $ 214.62
+0.00%
$ 30,707 $ 2,325
Dec 24, 2 PM $ 214.62
+0.00%
$ 30,707 $ 2,325
Dec 24, 1 PM $ 214.62
+0.00%
$ 30,707 $ 2,325
Dec 24, 12 PM $ 214.62
+0.00%
$ 30,707 $ 2,325
Dec 24, 11 AM $ 214.62
+0.00%
$ 30,707 $ 2,325
Dec 24, 10 AM $ 214.62
+0.00%
$ 30,707 $ 2,325
Dec 24, 9 AM $ 214.62
+0.00%
$ 30,707 $ 2,325
Dec 24, 8 AM $ 214.62
+0.00%
$ 30,707 $ 2,325