Wrapped TAO Historical Data

xTAO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 214.62
+0.00%
$ 30,707 $ 2,325
Dec 24, 6 AM $ 214.62
+0.00%
$ 30,707 $ 2,325
Dec 24, 5 AM $ 214.62
-2.80%
$ 30,707 $ 2,325
Dec 24, 4 AM $ 220.79
+0.00%
$ 31,591 $ 636
Dec 24, 3 AM $ 220.79
+0.00%
$ 31,591 $ 636
Dec 24, 2 AM $ 220.79
+0.00%
$ 31,591 $ 636
Dec 24, 1 AM $ 220.79
+0.00%
$ 31,591 $ 636
Dec 24, 12 AM $ 220.79
+0.00%
$ 31,591 $ 636
Dec 23, 11 PM $ 220.79
+0.00%
$ -- $ 5,047
Dec 23, 10 PM $ 220.79
+0.00%
$ -- $ 15,066
Dec 23, 9 PM $ 220.79
+0.00%
$ -- $ 15,075
Dec 23, 8 PM $ 220.79
+0.00%
$ -- $ 15,075
Dec 23, 7 PM $ 220.79
+0.00%
$ -- $ 15,075
Dec 23, 6 PM $ 220.79
+0.00%
$ -- $ 15,075
Dec 23, 5 PM $ 220.79
+0.00%
$ -- $ 15,075
Dec 23, 4 PM $ 220.79
+0.00%
$ -- $ 15,075
Dec 23, 3 PM $ 220.79
-1.03%
$ -- $ 15,075
Dec 23, 2 PM $ 223.09
+0.00%
$ -- $ 14,590
Dec 23, 1 PM $ 223.09
+0.00%
$ -- $ 14,590
Dec 23, 12 PM $ 223.09
+0.00%
$ -- $ 14,590
Dec 23, 11 AM $ 223.09
+0.00%
$ -- $ 14,590
Dec 23, 10 AM $ 223.09
+0.00%
$ -- $ 14,590
Dec 23, 9 AM $ 223.09
+0.00%
$ -- $ 14,590
Dec 23, 8 AM $ 223.09
+0.00%
$ -- $ 14,590
Dec 23, 7 AM $ 223.09
+0.00%
$ -- $ 14,590
Dec 23, 6 AM $ 223.09
+0.00%
$ -- $ 14,590
Dec 23, 5 AM $ 223.09
+0.00%
$ -- $ 14,590
Download