Wrapped TAO Historical Data

xTAO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 181.9
+0.00%
$ 21,137 $ 2,910
Mar 3, 9 AM $ 181.9
+0.00%
$ 21,137 $ 2,910
Mar 3, 8 AM $ 186.21
+0.00%
$ 21,638 $ 2,979
Mar 3, 7 AM $ 186.21
+0.00%
$ 21,638 $ 2,421
Mar 3, 6 AM $ 186.21
+0.00%
$ 21,638 $ 2,421
Mar 3, 5 AM $ 186.21
+0.00%
$ 21,638 $ 2,421
Mar 3, 4 AM $ 186.21
+0.00%
$ 21,638 $ 2,421
Mar 3, 3 AM $ 186.21
+0.00%
$ 21,638 $ 2,979
Mar 3, 2 AM $ 186.21
+0.00%
$ 21,638 $ 2,979
Mar 3, 1 AM $ 186.21
+0.00%
$ 21,638 $ 2,979
Mar 3, 12 AM $ 186.21
+0.00%
$ 21,638 $ 2,979
Mar 2, 11 PM $ 186.21
+0.00%
$ 21,638 $ 2,979
Mar 2, 10 PM $ 186.21
+0.00%
$ 21,638 $ 2,979
Mar 2, 9 PM $ 186.21
+0.00%
$ 21,638 $ 2,979
Mar 2, 8 PM $ 186.21
+0.00%
$ 21,638 $ 3,538
Mar 2, 7 PM $ 186.21
+0.00%
$ 21,638 $ 3,538
Mar 2, 6 PM $ 186.21
-3.12%
$ 21,638 $ 3,538
Mar 2, 5 PM $ 192.2
+0.00%
$ 22,334 $ 2,883
Mar 2, 4 PM $ 192.2
+4.86%
$ 22,334 $ 2,883
Mar 2, 3 PM $ 183.29
+2.36%
$ 21,299 $ 1,100
Mar 2, 2 PM $ 179.06
+0.00%
$ 20,808 $ 1,074
Mar 2, 1 PM $ 179.06
+0.00%
$ 20,808 $ 1,612
Mar 2, 12 PM $ 179.06
+0.00%
$ 20,808 $ 1,612
Mar 2, 11 AM $ 179.06
+0.00%
$ 20,808 $ 1,612
Mar 2, 10 AM $ 179.06
+0.00%
$ 20,808 $ 1,612
Mar 2, 9 AM $ 179.06
+0.00%
$ 20,808 $ 1,612
Mar 2, 8 AM $ 179.06
+0.00%
$ 20,808 $ 1,612
Mar 2, 7 AM $ 179.06
+0.00%
$ 20,808 $ 1,612
Mar 2, 6 AM $ 179.06
+0.00%
$ 20,808 $ 1,612
Mar 2, 5 AM $ 179.06
+0.00%
$ 20,808 $ 1,612
Mar 2, 4 AM $ 179.06
+0.00%
$ 20,808 $ 1,612
Mar 2, 3 AM $ 174.98
+0.00%
$ 20,334 $ 1,050
Mar 2, 2 AM $ 174.98
+0.00%
$ 20,334 $ 1,575
Mar 2, 1 AM $ 174.98
+0.00%
$ 20,334 $ 1,575
Mar 2, 12 AM $ 174.98
+0.00%
$ 20,334 $ 1,575
Mar 1, 11 PM $ 174.98
+0.00%
$ 20,334 $ 2,625
Mar 1, 10 PM $ 174.98
+0.00%
$ 20,334 $ 2,625
Mar 1, 9 PM $ 174.98
+0.00%
$ 20,334 $ 2,625
Mar 1, 8 PM $ 179.05
+0.00%
$ 20,806 $ 2,149
Mar 1, 7 PM $ 179.05
+0.00%
$ 20,806 $ 2,149
Mar 1, 6 PM $ 179.05
+0.00%
$ 20,806 $ 2,149
Mar 1, 5 PM $ 179.05
+0.00%
$ 20,806 $ 2,149
Mar 1, 4 PM $ 179.05
+0.00%
$ 20,806 $ 2,149
Mar 1, 3 PM $ 179.05
+0.00%
$ 20,806 $ 2,149
Mar 1, 2 PM $ 179.05
+0.00%
$ 20,806 $ 2,149
Mar 1, 1 PM $ 179.05
-2.30%
$ 20,806 $ 1,649
Mar 1, 12 PM $ 183.26
+0.00%
$ 21,296 $ 1,649
Mar 1, 11 AM $ 183.26
+0.00%
$ 21,296 $ 1,649
Mar 1, 10 AM $ 183.26
+0.00%
$ 21,296 $ 1,649
Mar 1, 9 AM $ 183.26
+0.00%
$ 21,296 $ 1,649