Wrapped TAO Historical Data

xTAO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 183.26
+0.00%
$ 21,296 $ 1,649
Mar 1, 7 AM $ 183.26
+0.00%
$ 21,296 $ 1,649
Mar 1, 6 AM $ 183.26
+0.00%
$ 21,296 $ 2,749
Mar 1, 5 AM $ 183.26
+0.00%
$ 21,296 $ 2,749
Mar 1, 4 AM $ 183.26
+0.00%
$ 21,296 $ 2,749
Mar 1, 3 AM $ 183.26
+0.00%
$ 21,296 $ 2,749
Mar 1, 2 AM $ 183.26
+2.36%
$ 21,296 $ 2,749
Mar 1, 1 AM $ 179.04
+0.00%
$ 20,805 $ 2,148
Mar 1, 12 AM $ 179.04
+0.00%
$ 20,805 $ 2,148
Feb 21, 5 PM $ 180.32
+0.00%
$ 20,953 $ 361
Feb 21, 4 PM $ 180.32
+0.00%
$ 20,953 $ 361
Feb 21, 3 PM $ 180.32
+0.00%
$ 20,953 $ 361
Feb 21, 2 PM $ 180.32
+0.00%
$ 20,953 $ 361
Feb 21, 1 PM $ 180.32
+0.00%
$ 20,953 $ 361
Feb 21, 12 PM $ 180.32
+0.00%
$ 20,953 $ 361
Feb 21, 11 AM $ 180.32
+0.00%
$ 20,953 $ 361
Feb 21, 10 AM $ 180.32
+0.00%
$ 20,953 $ 361
Feb 21, 9 AM $ 180.32
+0.00%
$ 20,953 $ 361
Feb 21, 8 AM $ 180.32
+0.00%
$ 20,953 $ 361
Feb 21, 7 AM $ 180.32
+0.00%
$ 20,953 $ 361
Feb 21, 6 AM $ 180.32
+0.00%
$ 20,953 $ 361
Feb 21, 5 AM $ 180.32
+0.00%
$ 20,953 $ 361
Feb 21, 4 AM $ 180.32
+0.00%
$ 20,953 $ 361
Feb 21, 3 AM $ 180.32
+0.00%
$ 20,953 $ 361
Feb 21, 2 AM $ 180.32
+0.00%
$ 20,953 $ 361
Feb 21, 1 AM $ 180.32
+0.00%
$ 20,953 $ 361
Feb 21, 12 AM $ 180.32
+0.00%
$ 20,953 $ 361
Feb 20, 11 PM $ 180.32
+0.00%
$ 20,953 $ 361
Feb 20, 10 PM $ 180.32
+0.00%
$ 20,953 $ 361
Feb 20, 9 PM $ 180.32
+0.00%
$ 20,953 $ 361
Feb 20, 8 PM $ 180.32
+0.00%
$ 20,953 $ 361
Feb 20, 7 PM $ 180.32
+0.00%
$ 20,953 $ 361
Feb 20, 6 PM $ 180.32
+0.00%
$ 20,953 $ 361
Feb 20, 5 PM $ 180.32
+0.00%
$ 20,953 $ 361
Feb 20, 4 PM $ 180.32
+0.00%
$ 20,953 $ 361
Feb 20, 1 PM $ 177.55
+0.00%
$ 20,632 $ 1,065
Feb 20, 12 PM $ 177.55
+0.00%
$ 20,632 $ 1,065
Feb 20, 11 AM $ 177.55
+0.00%
$ 20,632 $ 1,065
Feb 20, 10 AM $ 177.55
+0.00%
$ 20,632 $ 1,065
Feb 20, 9 AM $ 177.55
+0.00%
$ 20,632 $ 1,065
Feb 20, 8 AM $ 177.55
+0.00%
$ 20,632 $ 1,065
Feb 20, 7 AM $ 177.55
+0.00%
$ 20,632 $ 1,065
Feb 20, 6 AM $ 177.55
+0.00%
$ 20,632 $ 1,065
Feb 20, 5 AM $ 177.55
+0.00%
$ 20,632 $ 1,065
Feb 20, 4 AM $ 177.55
+0.00%
$ 20,632 $ 1,065
Feb 20, 3 AM $ 177.55
+0.00%
$ 20,632 $ 1,065
Feb 20, 2 AM $ 177.55
+0.00%
$ 20,632 $ 1,065
Feb 20, 1 AM $ 177.55
+0.00%
$ 20,632 $ 1,065
Feb 20, 12 AM $ 177.55
+0.00%
$ 20,632 $ 1,065
Feb 19, 11 PM $ 177.55
+0.00%
$ 20,632 $ 1,065