Wrapped TAO Historical Data

xTAO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 177.55
+0.00%
$ 20,632 $ 1,065
Feb 19, 9 PM $ 177.55
+0.00%
$ 20,632 $ 1,065
Feb 19, 8 PM $ 177.55
+0.00%
$ 20,632 $ 1,598
Feb 19, 7 PM $ 177.55
+0.00%
$ 20,632 $ 1,598
Feb 19, 6 PM $ 177.55
+0.00%
$ 20,632 $ 1,598
Feb 19, 5 PM $ 177.55
+0.00%
$ 20,632 $ 1,598
Feb 19, 4 PM $ 177.55
+0.00%
$ 20,632 $ 1,598
Feb 19, 3 PM $ 177.55
+0.00%
$ 20,632 $ 1,598
Feb 19, 2 PM $ 177.55
-2.29%
$ 20,632 $ 1,598
Feb 19, 1 PM $ 181.71
-2.32%
$ 21,115 $ 1,116
Feb 19, 12 PM $ 186.02
+0.00%
$ 21,616 $ 558
Feb 19, 11 AM $ 186.02
+0.00%
$ 21,616 $ 558
Feb 19, 10 AM $ 186.02
+0.00%
$ 21,616 $ 558
Feb 19, 9 AM $ 186.02
+0.00%
$ 21,616 $ 558
Feb 19, 8 AM $ 186.02
+0.00%
$ 21,616 $ 558
Feb 19, 7 AM $ 186.02
+0.00%
$ 21,616 $ 558
Feb 19, 6 AM $ 186.02
+0.00%
$ 21,616 $ 558
Feb 19, 5 AM $ 186.02
+0.00%
$ 21,616 $ 558
Feb 19, 4 AM $ 186.02
+0.00%
$ 21,616 $ 558
Feb 19, 3 AM $ 186.02
+0.00%
$ 21,616 $ 558
Feb 19, 2 AM $ 186.02
+0.00%
$ 21,616 $ 558
Feb 19, 1 AM $ 186.02
+0.00%
$ 21,616 $ 558
Feb 19, 12 AM $ 186.02
+0.00%
$ 21,616 $ 1,116
Feb 18, 11 PM $ 186.02
+0.00%
$ 21,616 $ 1,116
Feb 18, 10 PM $ 186.02
+0.00%
$ 21,616 $ 1,116
Feb 18, 9 PM $ 186.02
+0.00%
$ 21,616 $ 1,116
Feb 18, 8 PM $ 190.48
+0.00%
$ 22,134 $ 1,143
Feb 18, 7 PM $ 190.48
+0.00%
$ 22,134 $ 571
Feb 18, 6 PM $ 190.48
+0.00%
$ 22,134 $ 571
Feb 18, 5 PM $ 190.48
+0.00%
$ 22,134 $ 571
Feb 18, 4 PM $ 190.48
+0.00%
$ 22,134 $ 571
Feb 18, 3 PM $ 190.48
+0.00%
$ 22,134 $ 1,143
Feb 18, 2 PM $ 190.48
+0.00%
$ 22,134 $ 1,143
Feb 18, 1 PM $ 190.48
+0.00%
$ 22,134 $ 1,143
Feb 18, 12 PM $ 190.48
+0.00%
$ 22,134 $ 1,143
Feb 18, 11 AM $ 190.48
+0.00%
$ 22,134 $ 1,143
Feb 18, 10 AM $ 190.48
+0.00%
$ 22,134 $ 1,143
Feb 18, 9 AM $ 190.48
+0.00%
$ 22,134 $ 1,714
Feb 18, 8 AM $ 190.48
+0.00%
$ 22,134 $ 1,714
Feb 18, 7 AM $ 190.48
+0.00%
$ 22,134 $ 1,714
Feb 18, 6 AM $ 190.48
+0.00%
$ 22,134 $ 1,714
Feb 18, 5 AM $ 190.48
+0.00%
$ 22,134 $ 1,714
Feb 18, 4 AM $ 190.48
+0.00%
$ 22,134 $ 1,714
Feb 18, 3 AM $ 190.48
+0.00%
$ 22,134 $ 1,714
Feb 18, 2 AM $ 190.48
+0.00%
$ 22,134 $ 1,714
Feb 18, 1 AM $ 190.48
-2.37%
$ 22,134 $ 1,714
Feb 18, 12 AM $ 195.1
+0.00%
$ 22,671 $ 1,171
Feb 17, 11 PM $ 195.1
+0.00%
$ 22,671 $ 1,171
Feb 17, 10 PM $ 195.1
+0.00%
$ 22,671 $ 1,756
Feb 17, 9 PM $ 195.1
+0.00%
$ 22,671 $ 1,756