Wrapped TAO Historical Data

xTAO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 195.1
+0.00%
$ 22,671 $ 1,756
Feb 17, 7 PM $ 195.1
+0.00%
$ 22,671 $ 1,756
Feb 17, 6 PM $ 195.1
+0.00%
$ 22,671 $ 1,756
Feb 17, 5 PM $ 195.1
+0.00%
$ 22,671 $ 1,756
Feb 17, 4 PM $ 195.1
+2.43%
$ 22,671 $ 1,756
Feb 17, 3 PM $ 190.46
+0.00%
$ 22,132 $ 1,143
Feb 17, 2 PM $ 190.46
+0.00%
$ 22,132 $ 1,143
Feb 17, 1 PM $ 190.46
+0.00%
$ 22,132 $ 1,143
Feb 17, 12 PM $ 190.46
+0.00%
$ 22,132 $ 1,143
Feb 17, 11 AM $ 190.46
+0.00%
$ 22,132 $ 1,143
Feb 17, 10 AM $ 190.46
+0.00%
$ 22,132 $ 1,714
Feb 17, 9 AM $ 190.46
-2.37%
$ 22,132 $ 1,171
Feb 17, 8 AM $ 195.09
+0.00%
$ 22,670 $ 3,121
Feb 17, 7 AM $ 195.09
+0.00%
$ 22,670 $ 3,121
Feb 17, 6 AM $ 195.09
+0.00%
$ 22,670 $ 3,121
Feb 17, 5 AM $ 195.09
+0.00%
$ 22,670 $ 4,701
Feb 17, 4 AM $ 195.09
+0.00%
$ 22,670 $ 4,896
Feb 17, 3 AM $ 195.09
+0.00%
$ 22,670 $ 5,286
Feb 17, 2 AM $ 195.09
+0.00%
$ 22,670 $ 5,481
Feb 17, 1 AM $ 195.09
+0.00%
$ 22,670 $ 5,481
Feb 17, 12 AM $ 195.09
+0.00%
$ 22,670 $ 5,481
Feb 16, 11 PM $ 195.09
+0.00%
$ 22,670 $ 5,481
Feb 16, 10 PM $ 195.09
+2.43%
$ 22,670 $ 5,481
Feb 16, 9 PM $ 190.45
+0.00%
$ 22,131 $ 4,780
Feb 16, 8 PM $ 190.45
+0.00%
$ 22,131 $ 4,780
Feb 16, 7 PM $ 190.45
+0.00%
$ 22,131 $ 4,780
Feb 16, 6 PM $ 190.45
+0.00%
$ 22,131 $ 4,970
Feb 16, 5 PM $ 190.45
+0.00%
$ 22,131 $ 4,970
Feb 16, 4 PM $ 190.45
+0.00%
$ 22,131 $ 4,970
Feb 16, 3 PM $ 190.45
+0.00%
$ 22,131 $ 4,970
Feb 16, 2 PM $ 190.45
+0.00%
$ 22,131 $ 5,365
Feb 16, 1 PM $ 190.45
+0.00%
$ 22,131 $ 5,365
Feb 16, 12 PM $ 190.45
+0.00%
$ 22,131 $ 5,365
Feb 16, 11 AM $ 190.45
+0.00%
$ 22,131 $ 5,365
Feb 16, 10 AM $ 190.45
+2.41%
$ 22,131 $ 4,681
Feb 16, 9 AM $ 185.98
+0.00%
$ 21,611 $ 4,681
Feb 16, 8 AM $ 188.93
+0.00%
$ 21,954 $ 5,133
Feb 16, 7 AM $ 193.5
-2.39%
$ 22,485 $ 3,800
Feb 16, 5 AM $ 188.75
+0.00%
$ 21,933 $ 2,090
Feb 16, 4 AM $ 188.75
+0.80%
$ 21,933 $ 2,074
Feb 16, 3 AM $ 187.26
+1.59%
$ 21,760 $ 1,857
Feb 16, 2 AM $ 182.9
+0.00%
$ 21,253 $ 1,294
Feb 16, 1 AM $ 182.9
+0.00%
$ 21,253 $ 1,294
Feb 16, 12 AM $ 182.9
+0.00%
$ 21,253 $ 1,294
Feb 15, 11 PM $ 182.9
+0.00%
$ 21,253 $ 1,294
Feb 15, 10 PM $ 182.9
+0.00%
$ 21,253 $ 1,294
Feb 15, 9 PM $ 182.9
+0.00%
$ 21,253 $ 1,294
Feb 15, 8 PM $ 182.9
+0.00%
$ 21,253 $ 1,294
Feb 15, 7 PM $ 182.9
+0.00%
$ 21,253 $ 1,294
Feb 15, 6 PM $ 184.33
+0.00%
$ 21,420 $ 1,120