Wrapped TAO Historical Data

xTAO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 184.33
+0.00%
$ 21,420 $ 1,120
Feb 15, 4 PM $ 184.33
+0.00%
$ 21,420 $ 1,488
Feb 15, 3 PM $ 184.33
+0.00%
$ 21,420 $ 1,488
Feb 15, 2 PM $ 184.33
-1.62%
$ 21,420 $ 1,488
Feb 15, 1 PM $ 187.36
+0.00%
$ 21,772 $ 1,124
Feb 15, 12 PM $ 187.36
+0.00%
$ 21,772 $ 1,499
Feb 15, 11 AM $ 187.36
+0.00%
$ 21,772 $ 1,499
Feb 15, 10 AM $ 187.36
+0.00%
$ 21,772 $ 2,061
Feb 15, 9 AM $ 187.36
+0.00%
$ 21,772 $ 2,623
Feb 15, 8 AM $ 193.41
+0.00%
$ 22,475 $ 3,095
Feb 15, 7 AM $ 193.41
+0.00%
$ 22,475 $ 3,288
Feb 15, 6 AM $ 193.41
+0.00%
$ 22,475 $ 3,288
Feb 15, 5 AM $ 193.41
+0.00%
$ 22,475 $ 3,868
Feb 15, 4 AM $ 193.41
+0.00%
$ 22,475 $ 3,868
Feb 15, 3 AM $ 193.41
+0.00%
$ 22,475 $ 3,868
Feb 15, 2 AM $ 193.41
+0.00%
$ 22,475 $ 3,868
Feb 15, 1 AM $ 193.41
+0.00%
$ 22,475 $ 4,448
Feb 15, 12 AM $ 193.41
+0.00%
$ 22,475 $ 5,609
Feb 14, 11 PM $ 193.41
+0.00%
$ 22,475 $ 5,609
Feb 14, 10 PM $ 193.41
+0.00%
$ 22,475 $ 6,609
Feb 14, 9 PM $ 193.41
+0.00%
$ 22,475 $ 7,383
Feb 14, 8 PM $ 193.41
+0.00%
$ 22,475 $ 7,383
Feb 14, 7 PM $ 193.41
+0.00%
$ 22,475 $ 7,383
Feb 14, 6 PM $ 193.41
+0.00%
$ 22,475 $ 7,383
Feb 14, 5 PM $ 193.41
+0.00%
$ 22,475 $ 7,383
Feb 14, 4 PM $ 193.41
-1.60%
$ 22,475 $ 7,383
Feb 14, 3 PM $ 196.54
+0.00%
$ 22,839 $ 7,699
Feb 14, 2 PM $ 196.54
+0.00%
$ 22,839 $ 7,699
Feb 14, 1 PM $ 196.54
+0.00%
$ 22,839 $ 7,699
Feb 14, 12 PM $ 196.54
+0.00%
$ 22,839 $ 7,699
Feb 14, 11 AM $ 196.54
-1.61%
$ 22,839 $ 7,425
Feb 14, 10 AM $ 199.76
-2.43%
$ 23,212 $ 7,425
Feb 14, 9 AM $ 204.73
+2.49%
$ 23,790 $ 7,006
Feb 14, 8 AM $ 199.74
+1.64%
$ 23,211 $ 6,893
Feb 14, 7 AM $ 196.52
+4.09%
$ 22,836 $ 6,345
Feb 14, 6 AM $ 188.8
+0.00%
$ 21,939 $ 5,300
Feb 14, 5 AM $ 188.8
+2.40%
$ 21,939 $ 4,623
Feb 14, 4 AM $ 184.38
+0.00%
$ 21,426 $ 4,623
Feb 14, 3 AM $ 184.38
+0.00%
$ 21,426 $ 4,623
Feb 14, 2 AM $ 184.38
+0.00%
$ 21,426 $ 4,623
Feb 14, 1 AM $ 184.38
+2.37%
$ 21,426 $ 4,516
Feb 14, 12 AM $ 176
+2.31%
$ 20,452 $ 3,357
Feb 13, 11 PM $ 172.03
+0.00%
$ 19,990 $ 2,765
Feb 13, 10 PM $ 165.48
+0.00%
$ 19,229 $ 1,804
Feb 13, 9 PM $ 165.48
+2.99%
$ 19,229 $ 1,142
Jan 23, 2 PM $ 239.74
+0.00%
$ 27,859 $ 1,438
Jan 23, 1 PM $ 239.74
+0.00%
$ 27,859 $ 1,438
Jan 23, 12 PM $ 239.74
+0.00%
$ 27,859 $ 1,438
Jan 23, 11 AM $ 239.74
+0.00%
$ 27,859 $ 1,438
Jan 23, 10 AM $ 239.74
+0.00%
$ 27,859 $ 1,438