Wrapped TAO Historical Data

xTAO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 239.74
+0.00%
$ 27,859 $ 1,438
Jan 23, 8 AM $ 239.74
+0.00%
$ 27,859 $ 1,438
Jan 23, 7 AM $ 239.74
+0.00%
$ 27,859 $ 1,438
Jan 23, 6 AM $ 239.74
+0.00%
$ 27,859 $ 1,438
Jan 23, 5 AM $ 239.74
+0.00%
$ 27,859 $ 1,438
Jan 23, 4 AM $ 239.74
+0.00%
$ 27,859 $ 1,438
Jan 23, 3 AM $ 239.74
+0.00%
$ 27,859 $ 1,438
Jan 23, 2 AM $ 239.74
+0.00%
$ 27,859 $ 1,438
Jan 23, 1 AM $ 239.74
+0.00%
$ 27,859 $ 1,438
Jan 23, 12 AM $ 239.74
+0.00%
$ 27,859 $ 1,438
Jan 22, 11 PM $ 239.74
+0.00%
$ 27,859 $ 1,438
Jan 22, 10 PM $ 239.74
+0.00%
$ 27,859 $ 1,438
Jan 22, 9 PM $ 239.74
+0.00%
$ 27,859 $ 2,158
Jan 22, 8 PM $ 239.74
+0.00%
$ 27,859 $ 2,158
Jan 22, 7 PM $ 239.74
+0.00%
$ 27,859 $ 4,795
Jan 22, 6 PM $ 239.74
+0.00%
$ 27,859 $ 5,514
Jan 22, 5 PM $ 239.74
+0.00%
$ 27,859 $ 5,514
Jan 22, 4 PM $ 239.74
+0.00%
$ 27,859 $ 6,461
Jan 22, 3 PM $ 239.74
+0.00%
$ 27,859 $ 7,420
Jan 22, 2 PM $ 242.46
-1.13%
$ 28,174 $ 7,261
Jan 22, 1 PM $ 245.22
+0.00%
$ 28,495 $ 6,608
Jan 22, 12 PM $ 245.22
+0.00%
$ 28,495 $ 7,092
Jan 22, 11 AM $ 245.22
+0.00%
$ 28,495 $ 7,092
Jan 22, 10 AM $ 245.22
+0.00%
$ 28,495 $ 7,092
Jan 22, 9 AM $ 245.22
+0.00%
$ 28,495 $ 7,092
Jan 22, 8 AM $ 245.22
+0.00%
$ 28,495 $ 7,827
Jan 22, 7 AM $ 245.22
+0.00%
$ 28,495 $ 8,318
Jan 22, 6 AM $ 245.22
+0.00%
$ 28,495 $ 8,318
Jan 22, 5 AM $ 245.22
+0.00%
$ 28,495 $ 8,318
Jan 22, 4 AM $ 245.22
+0.00%
$ 28,495 $ 8,318
Jan 22, 3 AM $ 245.22
+0.00%
$ 28,495 $ 8,318
Jan 22, 2 AM $ 245.22
+0.00%
$ 28,495 $ 8,318
Jan 22, 1 AM $ 245.22
+0.00%
$ 28,495 $ 8,318
Jan 22, 12 AM $ 245.22
+0.00%
$ 28,495 $ 8,318
Jan 21, 11 PM $ 245.22
+0.00%
$ 28,495 $ 8,318
Jan 21, 10 PM $ 245.22
+0.00%
$ 28,495 $ 8,318
Jan 21, 9 PM $ 245.22
+1.14%
$ 28,495 $ 7,582
Jan 21, 8 PM $ 242.45
+1.14%
$ 28,173 $ 7,497
Jan 21, 7 PM $ 232.69
+0.00%
$ 27,039 $ 4,635
Jan 21, 6 PM $ 232.69
+0.00%
$ 27,039 $ 6,949
Jan 21, 5 PM $ 232.69
-1.10%
$ 27,039 $ 6,321
Jan 21, 4 PM $ 238.77
+0.00%
$ 27,745 $ 6,414
Jan 21, 3 PM $ 238.77
+1.50%
$ 27,745 $ 5,472
Jan 21, 2 PM $ 233.49
+0.00%
$ 27,132 $ 3,950
Jan 21, 1 PM $ 233.49
+0.00%
$ 27,132 $ 3,950
Jan 21, 12 PM $ 233.49
-0.73%
$ 27,132 $ 3,515
Jan 21, 11 AM $ 235.2
+0.00%
$ 27,331 $ 3,515
Jan 21, 10 AM $ 235.2
+0.00%
$ 27,331 $ 3,515
Jan 21, 9 AM $ 235.2
+0.00%
$ 27,331 $ 3,515
Jan 21, 8 AM $ 235.2
-1.11%
$ 27,331 $ 4,268