Wrapped TAO Historical Data

xTAO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 237.84
+0.75%
$ 27,637 $ 3,554
Jan 21, 6 AM $ 236.07
+0.00%
$ 27,432 $ 4,000
Jan 21, 5 AM $ 236.07
+0.00%
$ 27,432 $ 4,000
Jan 21, 4 AM $ 236.07
+0.00%
$ 27,432 $ 4,000
Jan 21, 3 AM $ 236.07
+0.00%
$ 27,432 $ 4,000
Jan 21, 2 AM $ 236.07
+0.00%
$ 27,432 $ 4,000
Jan 21, 1 AM $ 236.07
+0.00%
$ 27,432 $ 4,000
Jan 21, 12 AM $ 236.07
+0.00%
$ 27,432 $ 4,000
Jan 20, 11 PM $ 236.07
+0.00%
$ 27,432 $ 4,000
Jan 20, 10 PM $ 236.07
+0.00%
$ 27,432 $ 4,000
Jan 20, 9 PM $ 236.07
+0.00%
$ 27,432 $ 4,000
Jan 20, 8 PM $ 236.07
+0.00%
$ 27,432 $ 4,000
Jan 20, 7 PM $ 236.07
+0.00%
$ 27,432 $ 4,000
Jan 20, 6 PM $ 240.49
-1.85%
$ 27,945 $ 1,683
Jan 20, 5 PM $ 245.03
+0.00%
$ 28,473 $ 1,715
Jan 20, 4 PM $ 245.03
+0.00%
$ 28,473 $ 1,715
Jan 20, 3 PM $ 245.03
+0.00%
$ 28,473 $ 1,715
Jan 20, 2 PM $ 245.03
+0.00%
$ 28,473 $ 1,715
Jan 20, 1 PM $ 245.03
+0.00%
$ 28,473 $ 1,715
Jan 20, 12 PM $ 245.03
+0.00%
$ 28,473 $ 1,715
Jan 20, 11 AM $ 245.03
+0.00%
$ 28,473 $ 1,715
Jan 20, 10 AM $ 245.03
+0.00%
$ 28,473 $ 1,715
Jan 20, 9 AM $ 245.03
+0.00%
$ 28,473 $ 1,715
Jan 20, 8 AM $ 245.03
-1.13%
$ 28,473 $ 1,715
Jan 20, 7 AM $ 247.83
+0.00%
$ 28,799 $ 991
Jan 20, 6 AM $ 247.83
+0.00%
$ 28,799 $ 996
Jan 20, 12 AM $ 251.65
+0.00%
$ 29,242 $ 5,222
Jan 19, 11 PM $ 251.65
+0.00%
$ 29,242 $ 5,222
Jan 19, 10 PM $ 251.65
+0.00%
$ 29,242 $ 5,222
Jan 19, 9 PM $ 251.65
+0.00%
$ 29,242 $ 5,222
Jan 19, 8 PM $ 251.65
+0.00%
$ 29,242 $ 5,222
Jan 19, 7 PM $ 251.65
+0.00%
$ 29,242 $ 5,222
Jan 19, 6 PM $ 251.65
+0.00%
$ 29,242 $ 5,222
Jan 19, 5 PM $ 251.65
+0.00%
$ 29,242 $ 5,222
Jan 19, 4 PM $ 251.65
+0.00%
$ 29,242 $ 5,222
Jan 19, 3 PM $ 251.65
+0.00%
$ 29,242 $ 5,222
Jan 19, 2 PM $ 251.65
+0.00%
$ 29,242 $ 5,222
Jan 19, 1 PM $ 251.65
+0.00%
$ 29,242 $ 5,222
Jan 19, 12 PM $ 251.65
+0.00%
$ 29,242 $ 5,222
Jan 19, 11 AM $ 251.65
+0.00%
$ 29,242 $ 5,222
Jan 19, 10 AM $ 251.65
+0.00%
$ 26,788 $ 5,222
Jan 19, 9 AM $ 251.65
+0.00%
$ 26,788 $ 5,222
Jan 19, 8 AM $ 251.65
+0.00%
$ 26,788 $ 5,222
Jan 19, 7 AM $ 251.65
+0.00%
$ 26,788 $ 5,222
Jan 19, 6 AM $ 251.65
+0.00%
$ 26,788 $ 5,222
Jan 19, 5 AM $ 251.65
+0.00%
$ 26,788 $ 5,222
Jan 19, 4 AM $ 251.65
+0.00%
$ 26,788 $ 5,222
Jan 19, 3 AM $ 251.65
+0.00%
$ 26,788 $ 5,222
Jan 19, 2 AM $ 251.65
+0.00%
$ 26,788 $ 5,222
Jan 19, 1 AM $ 251.65
+0.00%
$ 26,788 $ 5,222