99 Bitcoins Historical Data

99BTC
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₅296
+0.00%
$ -- $ 14
Apr 26, 2026 $ 0.0₅299
+1.09%
$ -- $ 225
Apr 17, 2026 $ 0.0₅35
+1.19%
$ 195,830 $ 122
Apr 12, 2026 $ 0.0₅318
-2.87%
$ -- $ 75
Apr 10, 2026 $ 0.0₅341
+0.04%
$ -- $ 57
Apr 6, 2026 $ 0.0₅32
+0.00%
$ -- $ 223
Mar 15, 2026 $ 0.0₅342
+0.00%
$ -- $ 110
Mar 13, 2026 $ 0.0₅37
+0.00%
$ 207,399 $ 48
Mar 7, 2026 $ 0.0₅291
+0.00%
$ 162,958 $ 45
Feb 22, 2026 $ 0.0₅276
-6.93%
$ -- $ 256
Feb 16, 2026 $ 0.0₅333
+0.00%
$ -- $ 42
Jan 6, 2026 $ 0.0₅456
+0.00%
$ -- $ 115
Dec 10, 2025 $ 0.0₅393
+0.00%
$ -- $ 2,886
Dec 9, 2025 $ 0.0₅393
-0.15%
$ -- $ 2,537
Dec 7, 2025 $ 0.0₅393
+0.00%
$ -- $ 1,657
Dec 6, 2025 $ 0.0₅401
-12.18%
$ 224,411 $ 1,959
Dec 5, 2025 $ 0.0₅535
+0.00%
$ 299,419 $ 689
Sep 25, 2025 $ 0.000013
+0.00%
$ 728,917 $ 169
Sep 17, 2025 $ 0.0000135
+0.00%
$ 755,114 $ 2,018
Sep 14, 2025 $ 0.0000146
+3.11%
$ 814,929 $ 1,361
Sep 13, 2025 $ 0.0000159
+0.00%
$ -- $ 1,939
Sep 8, 2025 $ 0.0000143
-5.44%
$ 801,189 $ 1,198
Sep 1, 2025 $ 0.0000164
+0.00%
$ 918,215 $ 1,446
Aug 30, 2025 $ 0.0000171
+0.00%
$ -- $ 1,350
Aug 27, 2025 $ 0.0000185
+0.00%
$ 1.04 million $ 1,722
Aug 26, 2025 $ 0.0000186
+0.00%
$ 1.04 million $ 1,580
Aug 25, 2025 $ 0.0000197
+0.13%
$ -- $ 1,512
Aug 24, 2025 $ 0.0000229
+0.00%
$ -- $ 1,337
Aug 23, 2025 $ 0.0000216
+0.00%
$ 1.21 million $ 1,252
Aug 22, 2025 $ 0.0000241
+21.21%
$ 1.35 million $ 1,605
Aug 20, 2025 $ 0.0000212
+0.00%
$ -- $ 877
Aug 18, 2025 $ 0.000022
+0.00%
$ 1.23 million $ 877
Aug 12, 2025 $ 0.0000272
+0.00%
$ 1.52 million $ 626
Jul 31, 2025 $ 0.000028
-2.46%
$ 1.57 million $ 30
Jul 30, 2025 $ 0.0000287
-1.11%
$ 1.61 million $ 366
Jul 29, 2025 $ 0.0000291
+0.30%
$ 1.63 million $ 14
Jul 28, 2025 $ 0.000029
-0.56%
$ 1.62 million $ 389
Jul 27, 2025 $ 0.0000291
+4.64%
$ 1.63 million $ 341
Jul 26, 2025 $ 0.0000284
+0.62%
$ -- $ 370
Jul 25, 2025 $ 0.0000282
-2.70%
$ 1.58 million $ 367
Jul 24, 2025 $ 0.0000289
-0.10%
$ 1.62 million $ 126
Jul 23, 2025 $ 0.0000289
-3.09%
$ 1.62 million $ 85
Jul 22, 2025 $ 0.0000291
-5.16%
$ 1.63 million $ 155
Jul 21, 2025 $ 0.0000307
-1.49%
$ 1.72 million $ 61
Jul 20, 2025 $ 0.000031
+3.77%
$ 1.74 million $ 13
Jul 19, 2025 $ 0.0000298
-1.22%
$ 1.67 million $ 860
Jul 18, 2025 $ 0.0000301
+0.72%
$ 1.69 million $ 80
Jul 17, 2025 $ 0.0000301
-6.21%
$ 1.69 million $ 1,321
Jul 16, 2025 $ 0.0000326
+12.36%
$ 1.82 million $ 23
Jul 15, 2025 $ 0.0000288
+2.51%
$ 1.62 million $ 127
Download