Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

99 Bitcoins Historical Data

99BTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₅301
+0.00%
$168,425 $46
Yesterday $0.0₅301
+0.00%
$168,425 $46
Sep 24, 2026 $0.0₅289
+0.00%
$-- $156
Sep 17, 2026 $0.0₅249
+0.00%
$-- $2
Sep 11, 2026 $0.0₅266
+0.00%
$-- $3
Sep 9, 2026 $0.0₅255
-3.46%
$-- $92
Sep 7, 2026 $0.0₅269
+0.00%
$-- $68
Sep 6, 2026 $0.0₅257
+0.00%
$-- $9
Sep 4, 2026 $0.0₅256
+1.47%
$-- $105
Sep 3, 2026 $0.0₅251
-2.58%
$140,823 $59
Aug 24, 2026 $0.0₅252
+0.00%
$140,852 $6
Aug 23, 2026 $0.0₅251
+1.66%
$-- $165
Aug 11, 2026 $0.0₅192
+0.00%
$-- $91
Aug 10, 2026 $0.0₅19
+0.00%
$106,609 $28
Jul 18, 2026 $0.0₅192
+0.00%
$-- $8
Jul 17, 2026 $0.0₅191
+0.00%
$-- $5
Jul 16, 2026 $0.0₅193
+0.00%
$107,973 $149
Jun 27, 2026 $0.0₅212
+0.00%
$-- $6
Jun 14, 2026 $0.0₅224
+0.68%
$125,642 $31
Jun 8, 2026 $0.0₅222
+0.00%
$124,381 $49
Jun 2, 2026 $0.0₅273
+0.00%
$-- $45
Apr 27, 2026 $0.0₅296
+0.00%
$-- $14
Apr 26, 2026 $0.0₅299
+1.09%
$-- $225
Apr 17, 2026 $0.0₅35
+1.19%
$195,830 $122
Apr 12, 2026 $0.0₅318
-2.87%
$-- $75
Apr 10, 2026 $0.0₅341
+0.04%
$-- $57
Apr 6, 2026 $0.0₅32
+0.00%
$-- $223
Mar 15, 2026 $0.0₅342
+0.00%
$-- $110
Mar 13, 2026 $0.0₅37
+0.00%
$207,399 $48
Mar 7, 2026 $0.0₅291
+0.00%
$162,958 $45
Feb 22, 2026 $0.0₅276
-6.93%
$-- $256
Feb 16, 2026 $0.0₅333
+0.00%
$-- $42
Jan 6, 2026 $0.0₅456
+0.00%
$-- $115
Dec 10, 2025 $0.0₅393
+0.00%
$-- $2,886
Dec 9, 2025 $0.0₅393
-0.15%
$-- $2,537
Dec 7, 2025 $0.0₅393
+0.00%
$-- $1,657
Dec 6, 2025 $0.0₅401
-12.18%
$224,411 $1,959
Dec 5, 2025 $0.0₅535
+0.00%
$299,419 $689
Sep 25, 2025 $0.000013
+0.00%
$728,917 $169
Sep 17, 2025 $0.0000135
+0.00%
$755,114 $2,018
Sep 14, 2025 $0.0000146
+3.11%
$814,929 $1,361
Sep 13, 2025 $0.0000159
+0.00%
$-- $1,939
Sep 8, 2025 $0.0000143
-5.44%
$801,189 $1,198
Sep 1, 2025 $0.0000164
+0.00%
$918,215 $1,446
Aug 30, 2025 $0.0000171
+0.00%
$-- $1,350
Aug 27, 2025 $0.0000185
+0.00%
$1.04 million $1,722
Aug 26, 2025 $0.0000186
+0.00%
$1.04 million $1,580
Aug 25, 2025 $0.0000197
+0.13%
$-- $1,512
Aug 24, 2025 $0.0000229
+0.00%
$-- $1,337
Aug 23, 2025 $0.0000216
+0.00%
$1.21 million $1,252
Download