99 Bitcoins Historical Data

99BTC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅273
+0.00%
$ -- $ 113
Apr 27 $ 0.0₅296
+0.00%
$ -- $ 0
Apr 13 $ 0.0₅35
+1.19%
$ -- $ 122
Apr 6 $ 0.0₅341
+6.63%
$ -- $ 280
Mar 9 $ 0.0₅342
-7.79%
$ -- $ 157
Mar 2 $ 0.0₅291
+0.00%
$ -- $ 45
Feb 16 $ 0.0₅333
+0.00%
$ -- $ 42
Jan 5 $ 0.0₅456
+0.00%
$ -- $ 115
Dec 8 $ 0.0₅393
-0.15%
$ -- $ 5,423
Dec 1 $ 0.0₅401
-25.05%
$ -- $ 2,648
Sep 22 $ 0.000013
+0.00%
$ -- $ 169
Sep 15 $ 0.0000135
+0.00%
$ -- $ 2,018
Sep 8 $ 0.0000159
+4.93%
$ 814,929 $ 3,137
Sep 1 $ 0.0000164
+0.00%
$ -- $ 1,446
Aug 25 $ 0.0000171
-12.67%
$ -- $ 6,163
Aug 18 $ 0.0000216
-1.55%
$ -- $ 4,610
Aug 11 $ 0.0000272
+0.00%
$ -- $ 626
Jul 28 $ 0.000028
-4.02%
$ -- $ 800
Jul 21 $ 0.0000284
-8.74%
$ 1.63 million $ 1,166
Jul 14 $ 0.0000298
+5.70%
$ 1.74 million $ 2,523
Jul 7 $ 0.0000276
+23.80%
$ 1.57 million $ 3,885
Jun 30 $ 0.0000231
-33.76%
$ 1.25 million $ 5,041
Jun 23 $ 0.0000349
-6.85%
$ 1.95 million $ 6,286
Jun 16 $ 0.0000161
+12.01%
$ -- $ 1,003
Jun 9 $ 0.0000143
-3.70%
$ 811,961 $ 1,395
Jun 2 $ 0.0000128
+45.71%
$ 829,040 $ 1,135
May 26 $ 0.0₅878
-18.59%
$ 491,829 $ 1,960
May 19 $ 0.0000107
+23.35%
$ 497,194 $ 435
May 12 $ 0.0₅849
-2.43%
$ 478,842 $ 541
May 5 $ 0.0₅826
+101.22%
$ 485,109 $ 1,155
Apr 28 $ 0.0₅406
+7.79%
$ 227,439 $ 208
Apr 21 $ 0.0₅38
+11.93%
$ 212,749 $ 539
Apr 14 $ 0.0₅322
+0.00%
$ -- $ 83
Mar 31 $ 0.0₅643
+0.00%
$ 282,730 $ 49
Mar 24 $ 0.0₅669
+0.00%
$ 343,330 $ 368
Mar 17 $ 0.0₅784
+0.00%
$ 437,628 $ 84
Mar 10 $ 0.0₅726
+0.00%
$ 418,992 $ 192
Mar 3 $ 0.0000111
+0.00%
$ 454,251 $ 18
Feb 24 $ 0.0000129
+26.67%
$ 724,288 $ 2,985
Feb 17 $ 0.0000195
+0.00%
$ 864,434 $ 156
Feb 10 $ 0.0000268
-6.71%
$ 1.45 million $ 2,512
Feb 3 $ 0.0000289
-5.06%
$ 1.59 million $ 5,870
Jan 27 $ 0.0000307
+3.00%
$ 1.72 million $ 9,512
Jan 20 $ 0.0000302
+4.29%
$ 1.67 million $ 5,856
Jan 13 $ 0.0000298
-11.51%
$ 1.62 million $ 6,168
Jan 6 $ 0.0000348
+3.07%
$ 1.88 million $ 9,517
Dec 30 $ 0.0000355
-14.04%
$ 1.89 million $ 7,490
Dec 23 $ 0.0000409
-17.89%
$ 2.3 million $ 9,163
Dec 16 $ 0.0000504
-5.44%
$ 2.79 million $ 17,430
Dec 9 $ 0.0000521
-19.83%
$ 2.98 million $ 12,638
Download