Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

99 Bitcoins Historical Data

99BTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₅289
+0.00%
$-- $50
Sep 14 $0.0₅249
+0.00%
$-- $2
Sep 7 $0.0₅266
-1.08%
$-- $56
Aug 31 $0.0₅257
-0.42%
$-- $65
Aug 24 $0.0₅252
+0.00%
$-- $26
Aug 10 $0.0₅192
+0.75%
$-- $62
Jul 13 $0.0₅192
-0.55%
$-- $14
Jun 22 $0.0₅212
+0.00%
$-- $0
Jun 8 $0.0₅222
+0.00%
$125,642 $136
Jun 1 $0.0₅273
+0.00%
$-- $113
Apr 27 $0.0₅296
+0.00%
$-- $0
Apr 13 $0.0₅35
+1.19%
$-- $122
Apr 6 $0.0₅341
+6.63%
$-- $280
Mar 9 $0.0₅342
-7.79%
$-- $157
Mar 2 $0.0₅291
+0.00%
$-- $45
Feb 16 $0.0₅333
+0.00%
$-- $42
Jan 5 $0.0₅456
+0.00%
$-- $115
Dec 8 $0.0₅393
-0.15%
$-- $5,423
Dec 1 $0.0₅401
-25.05%
$-- $2,648
Sep 22 $0.000013
+0.00%
$-- $169
Sep 15 $0.0000135
+0.00%
$-- $2,018
Sep 8 $0.0000159
+4.93%
$814,929 $3,137
Sep 1 $0.0000164
+0.00%
$-- $1,446
Aug 25 $0.0000171
-12.67%
$-- $6,163
Aug 18 $0.0000216
-1.55%
$-- $4,610
Aug 11 $0.0000272
+0.00%
$-- $626
Jul 28 $0.000028
-4.02%
$-- $800
Jul 21 $0.0000284
-8.74%
$1.63 million $1,166
Jul 14 $0.0000298
+5.70%
$1.74 million $2,523
Jul 7 $0.0000276
+23.80%
$1.57 million $3,885
Jun 30 $0.0000231
-33.76%
$1.25 million $5,041
Jun 23 $0.0000349
-6.85%
$1.95 million $6,286
Jun 16 $0.0000161
+12.01%
$-- $1,003
Jun 9 $0.0000143
-3.70%
$811,961 $1,395
Jun 2 $0.0000128
+45.71%
$829,040 $1,135
May 26 $0.0₅878
-18.59%
$491,829 $1,960
May 19 $0.0000107
+23.35%
$497,194 $435
May 12 $0.0₅849
-2.43%
$478,842 $541
May 5 $0.0₅826
+101.22%
$485,109 $1,155
Apr 28 $0.0₅406
+7.79%
$227,439 $208
Apr 21 $0.0₅38
+11.93%
$212,749 $539
Apr 14 $0.0₅322
+0.00%
$-- $83
Mar 31 $0.0₅643
+0.00%
$282,730 $49
Mar 24 $0.0₅669
+0.00%
$343,330 $368
Mar 17 $0.0₅784
+0.00%
$437,628 $84
Mar 10 $0.0₅726
+0.00%
$418,992 $192
Mar 3 $0.0000111
+0.00%
$454,251 $18
Feb 24 $0.0000129
+26.67%
$724,288 $2,985
Feb 17 $0.0000195
+0.00%
$864,434 $156
Feb 10 $0.0000268
-6.71%
$1.45 million $2,512
Download