99 Bitcoins Historical Data

99BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0000276
+13.78%
$ 1.55 million $ 2,017
Jul 11, 2025 $ 0.0000242
+5.67%
$ 1.36 million $ 335
Jul 10, 2025 $ 0.000019
+7.53%
$ 1.07 million $ 214
Jul 9, 2025 $ 0.0000177
-3.76%
$ 993,904 $ 299
Jul 8, 2025 $ 0.0000184
-0.96%
$ 1.03 million $ 530
Jul 7, 2025 $ 0.0000186
-16.45%
$ 1.04 million $ 490
Jul 6, 2025 $ 0.0000223
-3.54%
$ 1.25 million $ 360
Jul 5, 2025 $ 0.0000231
+0.27%
$ 1.3 million $ 30
Jul 4, 2025 $ 0.0000231
-4.06%
$ 1.29 million $ 391
Jul 3, 2025 $ 0.0000241
+10.46%
$ 1.35 million $ 822
Jul 2, 2025 $ 0.0000218
-12.95%
$ 1.22 million $ 2,625
Jul 1, 2025 $ 0.0000299
-9.59%
$ 1.67 million $ 1,036
Jun 30, 2025 $ 0.000033
-5.44%
$ 1.85 million $ 138
Jun 29, 2025 $ 0.0000349
-0.01%
$ 1.95 million $ 1,722
Jun 28, 2025 $ 0.0000349
+7.34%
$ 1.96 million $ 945
Jun 27, 2025 $ 0.0000392
+4.62%
$ 2.2 million $ 5,340
Jun 19, 2025 $ 0.0000161
+0.26%
$ 901,908 $ 117
Jun 18, 2025 $ 0.0000161
+0.95%
$ 899,036 $ 220
Jun 17, 2025 $ 0.0000159
+10.63%
$ 890,581 $ 584
Jun 16, 2025 $ 0.0000144
+0.20%
$ 806,859 $ 82
Jun 15, 2025 $ 0.0000145
+1.51%
$ 811,961 $ 195
Jun 14, 2025 $ 0.0000143
-2.32%
$ 799,260 $ 40
Jun 13, 2025 $ 0.0000146
+10.78%
$ 818,716 $ 236
Jun 12, 2025 $ 0.0000132
-1.67%
$ 740,240 $ 380
Jun 11, 2025 $ 0.0000164
-0.23%
$ -- $ 143
Jun 10, 2025 $ 0.0000152
-8.73%
$ -- $ 359
Jun 9, 2025 $ 0.0000165
+11.59%
$ 926,144 $ 237
Jun 8, 2025 $ 0.0000148
+4.85%
$ 829,040 $ 617
Jun 7, 2025 $ 0.0000128
-9.23%
$ 714,431 $ 553
Jun 6, 2025 $ 0.0000115
+6.71%
$ 642,447 $ 119
Jun 5, 2025 $ 0.0000108
-3.25%
$ 604,999 $ 115
Jun 4, 2025 $ 0.0000112
+20.04%
$ 625,592 $ 328
Jun 2, 2025 $ 0.0₅877
+0.20%
$ 491,319 $ 20
Jun 1, 2025 $ 0.0₅878
-1.17%
$ 491,829 $ 64
May 31, 2025 $ 0.0₅892
+1.26%
$ 499,575 $ 329
May 30, 2025 $ 0.0000102
-9.07%
$ 570,992 $ 476
May 29, 2025 $ 0.0000113
+11.42%
$ 630,851 $ 665
May 28, 2025 $ 0.0000101
-9.19%
$ 565,519 $ 143
May 27, 2025 $ 0.0000111
+0.39%
$ 622,175 $ 82
May 26, 2025 $ 0.000011
+2.29%
$ 618,024 $ 202
May 25, 2025 $ 0.0₅888
-10.03%
$ 497,194 $ 398
May 24, 2025 $ 0.0000107
+5.48%
$ 596,716 $ 204
May 23, 2025 $ 0.0000101
-5.12%
$ 567,295 $ 70
May 22, 2025 $ 0.0₅991
+6.55%
$ 555,236 $ 42
May 21, 2025 $ 0.0₅928
-1.04%
$ 519,506 $ 28
May 20, 2025 $ 0.0₅94
+3.03%
$ 526,648 $ 62
May 19, 2025 $ 0.0₅877
+1.48%
$ 490,916 $ 28
May 18, 2025 $ 0.0₅855
+0.61%
$ 478,842 $ 27
May 17, 2025 $ 0.0₅849
-1.57%
$ 475,315 $ 64
May 15, 2025 $ 0.0₅866
-1.35%
$ 484,993 $ 13