Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

99 Bitcoins Historical Data

99BTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.0000241
+21.21%
$1.35 million $1,605
Aug 20, 2025 $0.0000212
+0.00%
$-- $877
Aug 18, 2025 $0.000022
+0.00%
$1.23 million $877
Aug 12, 2025 $0.0000272
+0.00%
$1.52 million $626
Jul 31, 2025 $0.000028
-2.46%
$1.57 million $30
Jul 30, 2025 $0.0000287
-1.11%
$1.61 million $366
Jul 29, 2025 $0.0000291
+0.30%
$1.63 million $14
Jul 28, 2025 $0.000029
-0.56%
$1.62 million $389
Jul 27, 2025 $0.0000291
+4.64%
$1.63 million $341
Jul 26, 2025 $0.0000284
+0.62%
$-- $370
Jul 25, 2025 $0.0000282
-2.70%
$1.58 million $367
Jul 24, 2025 $0.0000289
-0.10%
$1.62 million $126
Jul 23, 2025 $0.0000289
-3.09%
$1.62 million $85
Jul 22, 2025 $0.0000291
-5.16%
$1.63 million $155
Jul 21, 2025 $0.0000307
-1.49%
$1.72 million $61
Jul 20, 2025 $0.000031
+3.77%
$1.74 million $13
Jul 19, 2025 $0.0000298
-1.22%
$1.67 million $860
Jul 18, 2025 $0.0000301
+0.72%
$1.69 million $80
Jul 17, 2025 $0.0000301
-6.21%
$1.69 million $1,321
Jul 16, 2025 $0.0000326
+12.36%
$1.82 million $23
Jul 15, 2025 $0.0000288
+2.51%
$1.62 million $127
Jul 14, 2025 $0.0000281
-0.27%
$1.57 million $112
Jul 13, 2025 $0.0000281
+1.63%
$1.57 million $164
Jul 12, 2025 $0.0000276
+13.78%
$1.55 million $2,017
Jul 11, 2025 $0.0000242
+5.67%
$1.36 million $335
Jul 10, 2025 $0.000019
+7.53%
$1.07 million $214
Jul 9, 2025 $0.0000177
-3.76%
$993,904 $299
Jul 8, 2025 $0.0000184
-0.96%
$1.03 million $530
Jul 7, 2025 $0.0000186
-16.45%
$1.04 million $490
Jul 6, 2025 $0.0000223
-3.54%
$1.25 million $360
Jul 5, 2025 $0.0000231
+0.27%
$1.3 million $30
Jul 4, 2025 $0.0000231
-4.06%
$1.29 million $391
Jul 3, 2025 $0.0000241
+10.46%
$1.35 million $822
Jul 2, 2025 $0.0000218
-12.95%
$1.22 million $2,625
Jul 1, 2025 $0.0000299
-9.59%
$1.67 million $1,036
Jun 30, 2025 $0.000033
-5.44%
$1.85 million $138
Jun 29, 2025 $0.0000349
-0.01%
$1.95 million $1,722
Jun 28, 2025 $0.0000349
+7.34%
$1.96 million $945
Jun 27, 2025 $0.0000392
+4.62%
$2.2 million $5,340
Jun 19, 2025 $0.0000161
+0.26%
$901,908 $117
Jun 18, 2025 $0.0000161
+0.95%
$899,036 $220
Jun 17, 2025 $0.0000159
+10.63%
$890,581 $584
Jun 16, 2025 $0.0000144
+0.20%
$806,859 $82
Jun 15, 2025 $0.0000145
+1.51%
$811,961 $195
Jun 14, 2025 $0.0000143
-2.32%
$799,260 $40
Jun 13, 2025 $0.0000146
+10.78%
$818,716 $236
Jun 12, 2025 $0.0000132
-1.67%
$740,240 $380
Jun 11, 2025 $0.0000164
-0.23%
$-- $143
Jun 10, 2025 $0.0000152
-8.73%
$-- $359
Jun 9, 2025 $0.0000165
+11.59%
$926,144 $237