99 Bitcoins Historical Data

99BTC Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0₅94
+3.03%
$ 526,648 $ 62
May 19, 2025 $ 0.0₅877
+1.48%
$ 490,916 $ 28
May 18, 2025 $ 0.0₅855
+0.61%
$ 478,842 $ 27
May 17, 2025 $ 0.0₅849
-1.57%
$ 475,315 $ 64
May 15, 2025 $ 0.0₅866
-1.35%
$ 484,993 $ 13
May 14, 2025 $ 0.0₅869
-1.95%
$ 486,774 $ 103
May 13, 2025 $ 0.0₅88
+3.92%
$ 492,924 $ 312
May 12, 2025 $ 0.0₅891
+2.41%
$ 498,887 $ 50
May 11, 2025 $ 0.0₅866
-6.01%
$ 485,109 $ 76
May 10, 2025 $ 0.0₅826
+47.39%
$ 462,619 $ 547
May 9, 2025 $ 0.0₅559
+5.91%
$ 313,001 $ 275
May 8, 2025 $ 0.0₅527
+32.36%
$ 295,320 $ 58
May 7, 2025 $ 0.0₅399
+0.83%
$ 223,377 $ 29
May 6, 2025 $ 0.0₅395
-5.52%
$ 220,981 $ 234
May 5, 2025 $ 0.0₅419
+2.02%
$ 234,540 $ 11
May 4, 2025 $ 0.0₅406
+0.00%
$ 227,439 $ 54
May 3, 2025 $ 0.0₅438
-0.26%
$ -- $ 1
May 2, 2025 $ 0.0₅438
-0.14%
$ 245,547 $ 1
May 1, 2025 $ 0.0₅439
+11.57%
$ 245,632 $ 102
Apr 30, 2025 $ 0.0₅389
-1.01%
$ 217,871 $ 7
Apr 29, 2025 $ 0.0₅393
+1.08%
$ -- $ 12
Apr 28, 2025 $ 0.0₅389
+3.31%
$ 217,981 $ 30
Apr 27, 2025 $ 0.0₅38
-3.87%
$ 212,749 $ 17
Apr 26, 2025 $ 0.0₅392
+4.38%
$ 219,747 $ 22
Apr 25, 2025 $ 0.0₅375
-8.27%
$ 210,076 $ 96
Apr 24, 2025 $ 0.0₅41
-6.41%
$ 229,514 $ 56
Apr 23, 2025 $ 0.0₅438
+6.64%
$ 245,476 $ 302
Apr 22, 2025 $ 0.0₅339
+0.00%
$ 190,070 $ 46
Apr 15, 2025 $ 0.0₅322
+0.00%
$ 180,389 $ 83
Apr 6, 2025 $ 0.0₅505
+0.00%
$ 282,730 $ 172
Apr 1, 2025 $ 0.0₅643
+0.00%
$ 360,344 $ 49
Mar 30, 2025 $ 0.0₅613
+0.00%
$ 343,330 $ 38
Mar 25, 2025 $ 0.0₅669
+0.00%
$ 374,501 $ 368
Mar 23, 2025 $ 0.0₅781
+0.00%
$ 437,628 $ 860
Mar 18, 2025 $ 0.0₅784
+0.00%
$ 439,088 $ 84
Mar 16, 2025 $ 0.0₅748
+0.00%
$ 418,992 $ 313
Mar 11, 2025 $ 0.0₅726
+0.00%
$ 406,701 $ 192
Mar 9, 2025 $ 0.0₅811
+0.00%
$ 454,251 $ 370
Mar 4, 2025 $ 0.0000111
+0.00%
$ 619,616 $ 18
Mar 2, 2025 $ 0.0000129
+0.00%
$ 724,288 $ 1,177
Feb 25, 2025 $ 0.0000102
+0.00%
$ 571,800 $ 1,807
Feb 23, 2025 $ 0.0000154
+0.00%
$ 864,434 $ 182
Feb 18, 2025 $ 0.0000195
+0.00%
$ 1.09 million $ 156
Feb 16, 2025 $ 0.0000259
-3.72%
$ 1.45 million $ 178
Feb 15, 2025 $ 0.0000268
-0.81%
$ 1.5 million $ 120
Feb 14, 2025 $ 0.0000271
-0.74%
$ 1.52 million $ 627
Feb 13, 2025 $ 0.0000275
+1.91%
$ 1.54 million $ 371
Feb 12, 2025 $ 0.0000274
-1.34%
$ 1.53 million $ 99
Feb 11, 2025 $ 0.0000277
-2.20%
$ 1.55 million $ 1,186
Feb 10, 2025 $ 0.0000289
+0.47%
$ 1.62 million $ 110