Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

99 Bitcoins Historical Data

99BTC Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $0.0₅669
+0.00%
$374,501 $368
Mar 23, 2025 $0.0₅781
+0.00%
$437,628 $860
Mar 18, 2025 $0.0₅784
+0.00%
$439,088 $84
Mar 16, 2025 $0.0₅748
+0.00%
$418,992 $313
Mar 11, 2025 $0.0₅726
+0.00%
$406,701 $192
Mar 9, 2025 $0.0₅811
+0.00%
$454,251 $370
Mar 4, 2025 $0.0000111
+0.00%
$619,616 $18
Mar 2, 2025 $0.0000129
+0.00%
$724,288 $1,177
Feb 25, 2025 $0.0000102
+0.00%
$571,800 $1,807
Feb 23, 2025 $0.0000154
+0.00%
$864,434 $182
Feb 18, 2025 $0.0000195
+0.00%
$1.09 million $156
Feb 16, 2025 $0.0000259
-3.72%
$1.45 million $178
Feb 15, 2025 $0.0000268
-0.81%
$1.5 million $120
Feb 14, 2025 $0.0000271
-0.74%
$1.52 million $627
Feb 13, 2025 $0.0000275
+1.91%
$1.54 million $371
Feb 12, 2025 $0.0000274
-1.34%
$1.53 million $99
Feb 11, 2025 $0.0000277
-2.20%
$1.55 million $1,186
Feb 10, 2025 $0.0000289
+0.47%
$1.62 million $110
Feb 9, 2025 $0.0000284
-1.64%
$1.59 million $105
Feb 8, 2025 $0.0000289
-2.49%
$1.62 million $1,575
Feb 7, 2025 $0.0000294
-3.14%
$1.64 million $569
Feb 6, 2025 $0.0000301
-2.21%
$1.68 million $258
Feb 5, 2025 $0.0000307
+4.87%
$1.72 million $403
Feb 4, 2025 $0.0000294
-1.36%
$1.65 million $2,332
Feb 3, 2025 $0.00003
-1.61%
$1.68 million $732
Feb 2, 2025 $0.0000307
+0.55%
$1.72 million $1,420
Feb 1, 2025 $0.0000304
+14.21%
$1.7 million $2,920
Jan 31, 2025 $0.0000266
-1.65%
$1.49 million $392
Jan 30, 2025 $0.0000269
-2.60%
$1.51 million $416
Jan 29, 2025 $0.0000277
-3.22%
$1.55 million $3,626
Jan 28, 2025 $0.0000285
-3.99%
$1.6 million $535
Jan 27, 2025 $0.0000296
-0.80%
$1.66 million $203
Jan 26, 2025 $0.0000299
-1.16%
$1.67 million $141
Jan 25, 2025 $0.0000302
-1.70%
$1.69 million $1,927
Jan 24, 2025 $0.0000308
-6.19%
$1.72 million $500
Jan 23, 2025 $0.0000329
+5.59%
$1.84 million $689
Jan 22, 2025 $0.0000312
-6.01%
$1.75 million $387
Jan 21, 2025 $0.0000331
+0.93%
$1.86 million $1,102
Jan 20, 2025 $0.000033
+13.99%
$1.85 million $1,251
Jan 19, 2025 $0.0000289
-2.55%
$1.62 million $76
Jan 18, 2025 $0.0000298
-6.64%
$1.67 million $529
Jan 17, 2025 $0.0000319
-0.26%
$1.79 million $3,383
Jan 16, 2025 $0.0000319
-5.43%
$1.79 million $529
Jan 15, 2025 $0.0000336
+7.16%
$1.88 million $751
Jan 14, 2025 $0.0000315
+3.10%
$1.76 million $286
Jan 13, 2025 $0.0000304
-9.71%
$1.7 million $689
Jan 12, 2025 $0.0000336
-4.23%
$1.88 million $335
Jan 11, 2025 $0.0000348
+14.11%
$1.95 million $2,885
Jan 10, 2025 $0.0000307
-1.54%
$1.72 million $448
Jan 9, 2025 $0.0000311
-10.59%
$1.74 million $1,001