Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

99 Bitcoins Historical Data

99BTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $0.0000455
+5.39%
$2.55 million $1,496
Nov 17, 2024 $0.0000411
-23.46%
$2.3 million $5,673
Nov 16, 2024 $0.0000535
+0.86%
$2.99 million $6,239
Nov 15, 2024 $0.0000534
-30.15%
$2.99 million $5,280
Nov 14, 2024 $0.0000674
-15.98%
$3.77 million $4,491
Nov 13, 2024 $0.0000784
-6.51%
$4.39 million $1,155
Nov 12, 2024 $0.0000823
-2.58%
$4.61 million $2,721
Nov 11, 2024 $0.000083
-1.27%
$4.65 million $4,156
Nov 10, 2024 $0.000084
+5.65%
$4.71 million $4,067
Nov 9, 2024 $0.0000798
+4.19%
$4.47 million $1,283
Nov 8, 2024 $0.0000764
-5.94%
$4.28 million $2,512
Nov 7, 2024 $0.000082
+9.94%
$4.59 million $2,315
Nov 6, 2024 $0.0000754
+16.12%
$4.22 million $1,417
Nov 5, 2024 $0.0000649
-1.23%
$3.64 million $899
Nov 4, 2024 $0.0000696
-0.28%
$-- $1,004
Nov 3, 2024 $0.0000698
-0.57%
$3.91 million $966
Nov 2, 2024 $0.0000723
-3.02%
$4.05 million $3,453
Nov 1, 2024 $0.0000745
+0.23%
$4.17 million $1,099
Oct 31, 2024 $0.000075
-34.75%
$4.2 million $36,589
Oct 30, 2024 $0.000114
-3.48%
$6.39 million $8,411
Oct 29, 2024 $0.000121
+0.14%
$6.8 million $3,157
Oct 28, 2024 $0.000121
-1.25%
$6.79 million $1,117
Oct 27, 2024 $0.000122
-4.09%
$6.82 million $2,760
Oct 26, 2024 $0.000127
+9.43%
$7.11 million $17,689
Oct 25, 2024 $0.000116
-3.82%
$6.48 million $3,791
Oct 24, 2024 $0.00012
+1.98%
$6.71 million $1,862
Oct 23, 2024 $0.000119
-13.15%
$6.66 million $10,036
Oct 22, 2024 $0.000136
-4.27%
$7.6 million $6,578
Oct 21, 2024 $0.00014
-17.25%
$7.84 million $9,781
Oct 20, 2024 $0.000169
-0.93%
$9.49 million $3,862
Oct 19, 2024 $0.000171
-2.17%
$9.58 million $7,533
Oct 18, 2024 $0.000175
+0.17%
$9.79 million $2,183
Oct 17, 2024 $0.000174
+0.25%
$9.77 million $2,644
Oct 16, 2024 $0.000174
-1.87%
$9.74 million $2,087
Oct 15, 2024 $0.000177
-9.13%
$9.92 million $7,201
Oct 14, 2024 $0.000195
+4.24%
$10.92 million $10,817
Oct 13, 2024 $0.000189
+1.90%
$10.56 million $9,976
Oct 12, 2024 $0.000191
-2.80%
$10.7 million $4,381
Oct 11, 2024 $0.000194
+8.92%
$10.86 million $6,275
Oct 10, 2024 $0.000178
+1.54%
$9.97 million $15,087
Oct 9, 2024 $0.000174
-6.90%
$9.74 million $4,831
Oct 8, 2024 $0.000185
+8.82%
$10.36 million $13,940
Oct 7, 2024 $0.00017
-6.16%
$9.52 million $6,218
Oct 6, 2024 $0.000176
-6.16%
$9.86 million $8,786
Oct 5, 2024 $0.000188
+1.49%
$10.51 million $4,341
Oct 4, 2024 $0.000185
+7.86%
$10.36 million $8,350
Oct 3, 2024 $0.00017
-9.03%
$9.54 million $6,952
Oct 2, 2024 $0.000188
-0.56%
$10.51 million $13,675
Oct 1, 2024 $0.000189
-12.36%
$10.58 million $5,827
Sep 30, 2024 $0.000214
-3.43%
$11.99 million $2,080