Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

99 Bitcoins Historical Data

99BTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₅289
+0.00%
$-- $50
Sep 14 $0.0₅249
+0.00%
$-- $2
Sep 7 $0.0₅266
-1.08%
$-- $56
Aug 31 $0.0₅257
-0.42%
$-- $65
Aug 24 $0.0₅252
+0.00%
$-- $26
Aug 10 $0.0₅192
+0.75%
$-- $62
Jul 13 $0.0₅192
-0.55%
$-- $14
Jun 22 $0.0₅212
+0.00%
$-- $0
Jun 8 $0.0₅222
+0.00%
$125,642 $136
Jun 1 $0.0₅273
+0.00%
$-- $113
Apr 27 $0.0₅296
+0.00%
$-- $0
Apr 13 $0.0₅35
+1.19%
$-- $122
Apr 6 $0.0₅341
+6.63%
$-- $280
Mar 9 $0.0₅342
-7.79%
$-- $157
Mar 2 $0.0₅291
+0.00%
$-- $45
Feb 16 $0.0₅333
+0.00%
$-- $42
Jan 5 $0.0₅456
+0.00%
$-- $115
Dec 8 $0.0₅393
-0.15%
$-- $5,423
Dec 1 $0.0₅401
-25.05%
$-- $2,648
Sep 22 $0.000013
+0.00%
$-- $169
Sep 15 $0.0000135
+0.00%
$-- $2,018
Sep 8 $0.0000159
+4.93%
$814,929 $3,137
Sep 1 $0.0000164
+0.00%
$-- $1,446
Aug 25 $0.0000171
-12.67%
$-- $6,163
Aug 18 $0.0000216
-1.55%
$-- $4,610
Aug 11 $0.0000272
+0.00%
$-- $626
Jul 28 $0.000028
-4.02%
$-- $800
Jul 21 $0.0000284
-8.74%
$1.63 million $1,166
Jul 14 $0.0000298
+5.70%
$1.74 million $2,523
Jul 7 $0.0000276
+23.80%
$1.57 million $3,885
Jun 30 $0.0000231
-33.76%
$1.25 million $5,041
Jun 23 $0.0000349
-6.85%
$1.95 million $6,286
Jun 16 $0.0000161
+12.01%
$-- $1,003
Jun 9 $0.0000143
-3.70%
$811,961 $1,395
Jun 2 $0.0000128
+45.71%
$829,040 $1,135
May 26 $0.0₅878
-18.59%
$491,829 $1,960
May 19 $0.0000107
+23.35%
$497,194 $435
May 12 $0.0₅849
-2.43%
$478,842 $541
May 5 $0.0₅826
+101.22%
$485,109 $1,155
Apr 28 $0.0₅406
+7.79%
$227,439 $208
Apr 21 $0.0₅38
+11.93%
$212,749 $539
Apr 14 $0.0₅322
+0.00%
$-- $83
Mar 31 $0.0₅643
+0.00%
$282,730 $49
Mar 24 $0.0₅669
+0.00%
$343,330 $368
Mar 17 $0.0₅784
+0.00%
$437,628 $84
Mar 10 $0.0₅726
+0.00%
$418,992 $192
Mar 3 $0.0000111
+0.00%
$454,251 $18
Feb 24 $0.0000129
+26.67%
$724,288 $2,985
Feb 17 $0.0000195
+0.00%
$864,434 $156
Feb 10 $0.0000268
-6.71%
$1.45 million $2,512
Download