JavaScript Token Historical Data

JS
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0000431
-0.12%
$ -- $ 1
Jan 16, 2024 $ 0.0000431
+1.47%
$ 345 $ 1
Jan 15, 2024 $ 0.0000425
+1.81%
$ 340 $ 1
Jan 14, 2024 $ 0.0000418
-2.44%
$ 334 $ 1
Jan 13, 2024 $ 0.0000428
+0.04%
$ 342 $ 1
Jan 12, 2024 $ 0.0000429
-7.54%
$ 343 $ 1
Jan 11, 2024 $ 0.0000464
-0.50%
$ 371 $ 0
Jan 10, 2024 $ 0.0000466
+1.13%
$ 373 $ 0
Jan 9, 2024 $ 0.0000461
-1.79%
$ 369 $ 0
Jan 8, 2024 $ 0.0000469
+5.78%
$ 375 $ 0
Jan 7, 2024 $ 0.0000444
-66.69%
$ 354 $ 0
Jan 6, 2024 $ 0.000133
-39.98%
$ 1,063 $ 0.01
Jan 5, 2024 $ 0.000222
-0.05%
$ 1,772 $ 0
Jan 4, 2024 $ 0.000222
+1.36%
$ 1,771 $ 22
Nov 11, 2023 $ 0.000297
-0.60%
$ -- $ 0
Nov 10, 2023 $ 0.000299
+1.72%
$ 2,388 $ 0
Nov 9, 2023 $ 0.000294
+2.93%
$ 2,348 $ 0
Nov 6, 2023 $ 0.000284
+0.70%
$ -- $ 2
Nov 5, 2023 $ 0.000283
-0.51%
$ 2,259 $ 2
Nov 4, 2023 $ 0.000284
+1.52%
$ 2,267 $ 0
Nov 3, 2023 $ 0.00028
+0.04%
$ 2,234 $ 0
Oct 14, 2023 $ 0.000216
+0.14%
$ -- $ 0
Oct 13, 2023 $ 0.000215
-0.01%
$ 1,722 $ 0
Oct 7, 2023 $ 0.000252
+0.28%
$ -- $ 0
Oct 6, 2023 $ 0.000251
+1.09%
$ 2,010 $ 0
Sep 21, 2023 $ 0.00024
-1.86%
$ 1,916 $ 0.1
Sep 20, 2023 $ 0.000244
+0.43%
$ 1,953 $ 0.1
Sep 12, 2023 $ 0.000236
+3.80%
$ -- $ 0
Sep 11, 2023 $ 0.000227
-2.16%
$ 1,818 $ 0
Sep 7, 2023 $ 0.000232
-0.23%
$ -- $ 1
Sep 6, 2023 $ 0.000232
+0.07%
$ 1,856 $ 1
Aug 26, 2023 $ 0.000261
-0.19%
$ -- $ 0.01
Aug 25, 2023 $ 0.000261
-0.33%
$ 2,088 $ 0.01
Aug 18, 2023 $ 0.000291
-1.29%
$ -- $ 1
Aug 17, 2023 $ 0.000295
-6.98%
$ 2,354 $ 1
Aug 16, 2023 $ 0.000317
-1.15%
$ 2,533 $ 1
Aug 2, 2023 $ 0.000294
-0.63%
$ -- $ 0
Aug 1, 2023 $ 0.000296
+2.27%
$ 2,364 $ 0
Jul 15, 2023 $ 0.000304
+0.16%
$ -- $ 0
Jul 14, 2023 $ 0.000303
-2.94%
$ 2,423 $ 0
Jul 8, 2023 $ 0.000332
-0.42%
$ 2,650 $ 0
Jul 7, 2023 $ 0.000364
+1.34%
$ 2,909 $ 2
Jul 6, 2023 $ 0.00036
-0.43%
$ 2,877 $ 1
Jul 5, 2023 $ 0.000305
-1.05%
$ -- $ 9
Jul 4, 2023 $ 0.000308
-45.05%
$ 2,462 $ 10
Jul 3, 2023 $ 0.00056
+1.59%
$ 4,478 $ 0
Jun 15, 2023 $ 0.000423
-0.99%
$ -- $ 0
Jun 14, 2023 $ 0.000427
-3.32%
$ 3,412 $ 0
Jun 12, 2023 $ 0.000439
-0.52%
$ -- $ 23
Jun 11, 2023 $ 0.000441
+0.55%
$ 3,525 $ 23
Download