Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JavaScript Token Historical Data

JS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.0000431
-0.12%
$-- $1
Jan 16, 2024 $0.0000431
+1.47%
$345 $1
Jan 15, 2024 $0.0000425
+1.81%
$340 $1
Jan 14, 2024 $0.0000418
-2.44%
$334 $1
Jan 13, 2024 $0.0000428
+0.04%
$342 $1
Jan 12, 2024 $0.0000429
-7.54%
$343 $1
Jan 11, 2024 $0.0000464
-0.50%
$371 $0
Jan 10, 2024 $0.0000466
+1.13%
$373 $0
Jan 9, 2024 $0.0000461
-1.79%
$369 $0
Jan 8, 2024 $0.0000469
+5.78%
$375 $0
Jan 7, 2024 $0.0000444
-66.69%
$354 $0
Jan 6, 2024 $0.000133
-39.98%
$1,063 $0.01
Jan 5, 2024 $0.000222
-0.05%
$1,772 $0
Jan 4, 2024 $0.000222
+1.36%
$1,771 $22
Nov 11, 2023 $0.000297
-0.60%
$-- $0
Nov 10, 2023 $0.000299
+1.72%
$2,388 $0
Nov 9, 2023 $0.000294
+2.93%
$2,348 $0
Nov 6, 2023 $0.000284
+0.70%
$-- $2
Nov 5, 2023 $0.000283
-0.51%
$2,259 $2
Nov 4, 2023 $0.000284
+1.52%
$2,267 $0
Nov 3, 2023 $0.00028
+0.04%
$2,234 $0
Oct 14, 2023 $0.000216
+0.14%
$-- $0
Oct 13, 2023 $0.000215
-0.01%
$1,722 $0
Oct 7, 2023 $0.000252
+0.28%
$-- $0
Oct 6, 2023 $0.000251
+1.09%
$2,010 $0
Sep 21, 2023 $0.00024
-1.86%
$1,916 $0.1
Sep 20, 2023 $0.000244
+0.43%
$1,953 $0.1
Sep 12, 2023 $0.000236
+3.80%
$-- $0
Sep 11, 2023 $0.000227
-2.16%
$1,818 $0
Sep 7, 2023 $0.000232
-0.23%
$-- $1
Sep 6, 2023 $0.000232
+0.07%
$1,856 $1
Aug 26, 2023 $0.000261
-0.19%
$-- $0.01
Aug 25, 2023 $0.000261
-0.33%
$2,088 $0.01
Aug 18, 2023 $0.000291
-1.29%
$-- $1
Aug 17, 2023 $0.000295
-6.98%
$2,354 $1
Aug 16, 2023 $0.000317
-1.15%
$2,533 $1
Aug 2, 2023 $0.000294
-0.63%
$-- $0
Aug 1, 2023 $0.000296
+2.27%
$2,364 $0
Jul 15, 2023 $0.000304
+0.16%
$-- $0
Jul 14, 2023 $0.000303
-2.94%
$2,423 $0
Jul 8, 2023 $0.000332
-0.42%
$2,650 $0
Jul 7, 2023 $0.000364
+1.34%
$2,909 $2
Jul 6, 2023 $0.00036
-0.43%
$2,877 $1
Jul 5, 2023 $0.000305
-1.05%
$-- $9
Jul 4, 2023 $0.000308
-45.05%
$2,462 $10
Jul 3, 2023 $0.00056
+1.59%
$4,478 $0
Jun 15, 2023 $0.000423
-0.99%
$-- $0
Jun 14, 2023 $0.000427
-3.32%
$3,412 $0
Jun 12, 2023 $0.000439
-0.52%
$-- $23
Jun 11, 2023 $0.000441
+0.55%
$3,525 $23
Download