JavaScript Token Historical Data

JS
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0000431
-0.12%
$-- $1
Jan 16, 2024 $0.0000431
+1.47%
$345 $1
Jan 15, 2024 $0.0000425
+1.81%
$340 $1
Jan 14, 2024 $0.0000418
-2.44%
$334 $1
Jan 13, 2024 $0.0000428
+0.04%
$342 $1
Jan 12, 2024 $0.0000429
-7.54%
$343 $1
Jan 11, 2024 $0.0000464
-0.50%
$371 $0
Jan 10, 2024 $0.0000466
+1.13%
$373 $0
Jan 9, 2024 $0.0000461
-1.79%
$369 $0
Jan 8, 2024 $0.0000469
+5.78%
$375 $0
Jan 7, 2024 $0.0000444
-66.69%
$354 $0
Jan 6, 2024 $0.000133
-39.98%
$1,063 $0.01
Jan 5, 2024 $0.000222
-0.05%
$1,772 $0
Jan 4, 2024 $0.000222
+1.36%
$1,771 $22
Nov 11, 2023 $0.000297
-0.60%
$-- $0
Nov 10, 2023 $0.000299
+1.72%
$2,388 $0
Nov 9, 2023 $0.000294
+2.93%
$2,348 $0
Nov 6, 2023 $0.000284
+0.70%
$-- $2
Nov 5, 2023 $0.000283
-0.51%
$2,259 $2
Nov 4, 2023 $0.000284
+1.52%
$2,267 $0
Nov 3, 2023 $0.00028
+0.04%
$2,234 $0
Oct 14, 2023 $0.000216
+0.14%
$-- $0
Oct 13, 2023 $0.000215
-0.01%
$1,722 $0
Oct 7, 2023 $0.000252
+0.28%
$-- $0
Oct 6, 2023 $0.000251
+1.09%
$2,010 $0
Sep 21, 2023 $0.00024
-1.86%
$1,916 $0.1
Sep 20, 2023 $0.000244
+0.43%
$1,953 $0.1
Sep 12, 2023 $0.000236
+3.80%
$-- $0
Sep 11, 2023 $0.000227
-2.16%
$1,818 $0
Sep 7, 2023 $0.000232
-0.23%
$-- $1
Sep 6, 2023 $0.000232
+0.07%
$1,856 $1
Aug 26, 2023 $0.000261
-0.19%
$-- $0.01
Aug 25, 2023 $0.000261
-0.33%
$2,088 $0.01
Aug 18, 2023 $0.000291
-1.29%
$-- $1
Aug 17, 2023 $0.000295
-6.98%
$2,354 $1
Aug 16, 2023 $0.000317
-1.15%
$2,533 $1
Aug 2, 2023 $0.000294
-0.63%
$-- $0
Aug 1, 2023 $0.000296
+2.27%
$2,364 $0
Jul 15, 2023 $0.000304
+0.16%
$-- $0
Jul 14, 2023 $0.000303
-2.94%
$2,423 $0
Jul 8, 2023 $0.000332
-0.42%
$2,650 $0
Jul 7, 2023 $0.000364
+1.34%
$2,909 $2
Jul 6, 2023 $0.00036
-0.43%
$2,877 $1
Jul 5, 2023 $0.000305
-1.05%
$-- $9
Jul 4, 2023 $0.000308
-45.05%
$2,462 $10
Jul 3, 2023 $0.00056
+1.59%
$4,478 $0
Jun 15, 2023 $0.000423
-0.99%
$-- $0
Jun 14, 2023 $0.000427
-3.32%
$3,412 $0
Jun 12, 2023 $0.000439
-0.52%
$-- $23
Jun 11, 2023 $0.000441
+0.55%
$3,525 $23
Download