JavaScript Token Historical Data

JS
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0000431
-80.30%
$ -- $ 28
Nov 2023 $ 0.000297
+6.27%
$ -- $ 4
Oct 2023 $ 0.000216
-13.25%
$ -- $ 1
Sep 2023 $ 0.00024
+3.30%
$ -- $ 2
Aug 2023 $ 0.000261
-9.86%
$ -- $ 4
Jul 2023 $ 0.000304
-44.96%
$ -- $ 22
Jun 2023 $ 0.000423
-3.68%
$ -- $ 46
May 2023 $ 0.000582
-10.33%
$ -- $ 4
Apr 2023 $ 0.000858
-17.76%
$ -- $ 14
Mar 2023 $ 0.000999
+21.88%
$ -- $ 7
Feb 2023 $ 0.00091
+3.60%
$ -- $ 0.001
Jan 2023 $ 0.00106
+56.18%
$ -- $ 1
Dec 2022 $ 0.00305
+1,095.94%
$ -- $ 511
Nov 2022 $ 0.000237
-23.22%
$ -- $ 5
Oct 2022 $ 0.000606
-6.39%
$ -- $ 14
Sep 2022 $ 0.000627
-5.00%
$ -- $ 17
Aug 2022 $ 0.000668
+2.81%
$ 5,337 $ 0
Jul 2022 $ 0.000654
-58.00%
$ 5,225 $ 58
Jun 2022 $ 0.00109
-54.32%
$ 8,722 $ 7
May 2022 $ 0.00239
-15.59%
$ 19,086 $ 0
Apr 2022 $ 0.00283
+38.05%
$ 22,597 $ 42
Mar 2022 $ 0.00226
+1.58%
$ 18,043 $ 30
Feb 2022 $ 0.00207
-46.39%
$ 16,558 $ 57
Jan 2022 $ 0.00387
+70.23%
$ 30,938 $ 2,369
Dec 2021 $ 0.00227
-75.41%
$ 18,148 $ 919
Nov 2021 $ 0.00925
+515.23%
$ 73,963 $ 2,372
Oct 2021 $ 0.0015
+57.42%
$ 12,017 $ 72
Sep 2021 $ 0.00124
+31.10%
$ 9,903 $ 90
Aug 2021 $ 0.000902
+12.16%
$ 7,206 $ 113
Jul 2021 $ 0.000652
+81.90%
$ 5,209 $ 85
Jun 2021 $ 0.00065
-25.43%
$ 5,196 $ 1
May 2021 $ 0.000823
-21.11%
$ 6,578 $ 25
Apr 2021 $ 0.00104
-22.29%
$ 8,339 $ 208
Mar 2021 $ 0.00131
+221.81%
$ 10,456 $ 45
Feb 2021 $ 0.000406
-35.38%
$ 3,248 $ 72
Jan 2021 $ 0.00103
+195.23%
$ 8,203 $ 5
Dec 2020 $ 0.000348
+215.64%
$ 2,780 $ 3
Nov 2020 $ 0.00074
+14.06%
$ 5,916 $ 43
Oct 2020 $ 0.00062
-52.93%
$ 4,951 $ 33
Sep 2020 $ 0.00047
-63.39%
$ 3,752 $ 31
Aug 2020 $ 0.00128
-0.73%
$ 10,253 $ 96
Jul 2020 $ 0.00127
+207.55%
$ 10,119 $ 70
Jun 2020 $ 0.000412
-62.18%
$ 3,292 $ 80
May 2020 $ 0.00109
+41.47%
$ 8,704 $ 2,856
Apr 2020 $ 0.000122
-11.08%
$ 976 $ 65
Mar 2020 $ 0.000457
+196.17%
$ 3,652 $ 5
Feb 2020 $ 0.000154
-7.40%
$ 1,234 $ 3
Jan 2020 $ 0.000167
-84.51%
$ 1,333 $ 123
Dec 2019 $ 0.000651
-0.21%
$ 5,202 $ 2
Nov 2019 $ 0.000833
-44.90%
$ 6,659 $ 5
Download