JavaScript Token Historical Data

JS
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0000431
+3.09%
$ -- $ 3
Jan 8 $ 0.0000428
-3.45%
$ 334 $ 2
Jan 1 $ 0.0000444
-79.71%
$ 354 $ 22
Nov 6 $ 0.000297
+5.17%
$ -- $ 2
Oct 30 $ 0.000283
+1.13%
$ 2,259 $ 2
Oct 9 $ 0.000216
+0.16%
$ -- $ 0.001
Oct 2 $ 0.000252
+1.32%
$ -- $ 1
Sep 18 $ 0.00024
-1.47%
$ -- $ 0
Sep 11 $ 0.000236
+1.57%
$ -- $ 0
Sep 4 $ 0.000232
-0.15%
$ -- $ 2
Aug 21 $ 0.000261
-0.55%
$ -- $ 0
Aug 14 $ 0.000291
-9.33%
$ -- $ 3
Jul 31 $ 0.000294
+1.84%
$ -- $ 1
Jul 10 $ 0.000304
-2.82%
$ -- $ 0
Jul 3 $ 0.000332
-39.89%
$ -- $ 22
Jun 12 $ 0.000423
-4.21%
$ -- $ 23
Jun 5 $ 0.000441
+0.55%
$ 3,525 $ 23
May 15 $ 0.000582
-0.10%
$ -- $ 0
May 8 $ 0.00215
+216.02%
$ 4,655 $ 4
May 1 $ 0.000655
+0.89%
$ -- $ 0.1
Apr 24 $ 0.000854
-24.52%
$ -- $ 11
Apr 10 $ 0.00116
+3.55%
$ -- $ 0
Apr 3 $ 0.00103
-1.35%
$ -- $ 0
Mar 27 $ 0.000999
-3.03%
$ -- $ 4
Mar 13 $ 0.000949
-41.19%
$ -- $ 3
Feb 27 $ 0.000783
-4.54%
$ -- $ 0.1
Jan 30 $ 0.00091
+3.60%
$ -- $ 0.001
Jan 16 $ 0.00106
+5.79%
$ -- $ 0
Jan 2 $ 0.000685
+0.55%
$ -- $ 0
Dec 26 $ 0.000681
+0.42%
$ 5,445 $ 0
Dec 5 $ 0.00305
-0.82%
$ -- $ 0
Nov 28 $ 0.00308
+1,107.40%
$ 24,641 $ 511
Nov 14 $ 0.000234
+0.46%
$ 1,892 $ 1
Nov 7 $ 0.000253
-1.77%
$ -- $ 2
Oct 31 $ 0.000306
-0.67%
$ -- $ 0.01
Oct 24 $ 0.000606
-2.00%
$ -- $ 3
Oct 17 $ 0.000663
+1.21%
$ -- $ 5
Oct 10 $ 0.000655
+1.27%
$ 5,236 $ 5
Sep 19 $ 0.000627
-2.21%
$ -- $ 17
Sep 12 $ 0.000641
-2.78%
$ -- $ 0.01
Aug 29 $ 0.000668
+2.81%
$ 5,337 $ 0
Jul 25 $ 0.000654
-4.01%
$ 5,225 $ 0.0001
Jul 18 $ 0.000688
-39.88%
$ 5,498 $ 55
Jul 11 $ 0.00114
+0.04%
$ 9,134 $ 1
Jul 4 $ 0.00115
-26.33%
$ 9,165 $ 2
Jun 13 $ 0.00109
-2.45%
$ 8,722 $ 0.01
Jun 6 $ 0.00156
-33.28%
$ 12,503 $ 7
May 30 $ 0.00228
+0.64%
$ 18,253 $ 0
May 23 $ 0.00227
+0.77%
$ 18,139 $ 0
May 2 $ 0.0027
-0.42%
$ 21,569 $ 0.001
Download