JavaScript Token Historical Data

JS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.00132
+10.76%
$ 10,559 $ 0
Jul 26, 2020 $ 0.00119
-30.49%
$ 9,531 $ 0.1
Jul 25, 2020 $ 0.00171
+5.59%
$ 13,705 $ 0
Jul 24, 2020 $ 0.00162
+40.75%
$ 12,969 $ 0.1
Jul 23, 2020 $ 0.00115
+0.59%
$ 9,210 $ 0
Jul 22, 2020 $ 0.00115
+1.40%
$ 9,158 $ 0.1
Jul 21, 2020 $ 0.00113
+9.72%
$ 9,030 $ 1
Jul 20, 2020 $ 0.00103
-40.96%
$ 8,230 $ 0
Jul 19, 2020 $ 0.00174
+0.46%
$ 13,943 $ 0
Jul 18, 2020 $ 0.00181
-84.53%
$ 14,441 $ 0.01
Jul 17, 2020 $ 0.0117
+1,039.15%
$ 93,333 $ 0
Jul 16, 2020 $ 0.00103
-0.74%
$ 8,195 $ 0
Jul 15, 2020 $ 0.00103
-0.50%
$ 8,258 $ 0
Jul 14, 2020 $ 0.00104
-9.58%
$ 8,300 $ 3
Jul 13, 2020 $ 0.00115
+0.21%
$ 9,183 $ 2
Jul 10, 2020 $ 0.00116
-0.23%
$ 9,231 $ 0
Jul 9, 2020 $ 0.00116
-0.44%
$ 9,253 $ 0
Jul 8, 2020 $ 0.00116
+1.86%
$ 9,293 $ 0
Jul 7, 2020 $ 0.00114
+5.10%
$ 9,120 $ 0
Jul 6, 2020 $ 0.00109
-55.72%
$ 8,677 $ 0
Jul 5, 2020 $ 0.00245
+190.64%
$ 19,593 $ 0
Jul 4, 2020 $ 0.000843
+1.80%
$ 6,739 $ 30
Jul 3, 2020 $ 0.000828
-30.05%
$ 6,619 $ 4
Jul 2, 2020 $ 0.00118
-14.49%
$ 9,464 $ 18
Jul 1, 2020 $ 0.00138
+236.31%
$ 11,066 $ 11
Jun 30, 2020 $ 0.000412
+21.13%
$ 3,292 $ 5
Jun 29, 2020 $ 0.00034
+0.80%
$ 2,718 $ 0
Jun 27, 2020 $ 0.00132
-0.16%
$ 10,555 $ 1
Jun 26, 2020 $ 0.00132
+103.77%
$ 10,571 $ 2
Jun 25, 2020 $ 0.000649
-21.96%
$ 5,189 $ 2
Jun 23, 2020 $ 0.00108
-0.06%
$ 8,594 $ 0.1
Jun 22, 2020 $ 0.00108
+4.09%
$ 8,599 $ 0.1
Jun 21, 2020 $ 0.00103
-0.61%
$ 8,260 $ 0
Jun 20, 2020 $ 0.00104
+0.51%
$ 8,311 $ 28
Jun 19, 2020 $ 0.00103
-1.05%
$ 8,263 $ 0.01
Jun 18, 2020 $ 0.00105
-0.30%
$ 8,352 $ 16
Jun 15, 2020 $ 0.00163
-1.63%
$ 13,030 $ 1
Jun 14, 2020 $ 0.00166
-3.21%
$ 13,247 $ 1
Jun 13, 2020 $ 0.00171
-0.37%
$ 13,685 $ 1
Jun 12, 2020 $ 0.00172
+0.63%
$ 13,734 $ 1
Jun 11, 2020 $ 0.00191
+0.33%
$ 15,255 $ 0
Jun 10, 2020 $ 0.0019
+0.98%
$ 15,205 $ 0
Jun 9, 2020 $ 0.00188
+0.68%
$ 15,056 $ 0
Jun 8, 2020 $ 0.00187
-5.35%
$ 14,955 $ 1
Jun 7, 2020 $ 0.00198
+0.41%
$ 15,798 $ 0.1
Jun 6, 2020 $ 0.00197
-8.31%
$ 15,734 $ 1
Jun 5, 2020 $ 0.00215
+9.22%
$ 17,163 $ 12
Jun 4, 2020 $ 0.00197
+79.62%
$ 15,719 $ 0.01
Jun 3, 2020 $ 0.0011
+1.66%
$ 8,752 $ 2
Jun 2, 2020 $ 0.00108
-58.05%
$ 8,608 $ 5