JavaScript Token Historical Data

JS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.00257
+135.78%
$ 20,522 $ 0.1
May 31, 2020 $ 0.00109
-6.04%
$ 8,704 $ 4
May 30, 2020 $ 0.00301
-0.42%
$ 24,033 $ 0
May 29, 2020 $ 0.00302
-1.34%
$ 24,138 $ 0
May 28, 2020 $ 0.00306
+0.91%
$ 24,456 $ 35
May 27, 2020 $ 0.00303
+17.91%
$ 24,228 $ 10
May 26, 2020 $ 0.00257
-7.19%
$ 20,545 $ 4
May 25, 2020 $ 0.00277
-9.54%
$ 22,141 $ 4
May 24, 2020 $ 0.00306
+49.51%
$ 24,491 $ 76
May 23, 2020 $ 0.00205
+0.17%
$ 16,381 $ 0
May 22, 2020 $ 0.00205
+42.00%
$ 16,351 $ 5
May 21, 2020 $ 0.00144
+35.02%
$ 11,516 $ 1
May 20, 2020 $ 0.00107
-8.98%
$ 8,531 $ 29
May 19, 2020 $ 0.00117
-19.67%
$ 9,372 $ 5
May 18, 2020 $ 0.00146
-13.28%
$ 11,670 $ 17
May 17, 2020 $ 0.00168
-0.81%
$ 13,455 $ 5
May 16, 2020 $ 0.0017
-9.05%
$ 13,562 $ 20
May 15, 2020 $ 0.00187
-50.16%
$ 14,907 $ 44
May 14, 2020 $ 0.00374
-49.04%
$ 29,911 $ 558
May 13, 2020 $ 0.00734
+854.05%
$ 58,696 $ 2,038
Apr 30, 2020 $ 0.000122
-0.42%
$ 976 $ 0
Apr 29, 2020 $ 0.000123
+1.89%
$ 980 $ 0
Apr 26, 2020 $ 0.000107
+2.02%
$ 859 $ 0
Apr 25, 2020 $ 0.000105
-0.12%
$ 841 $ 0
Apr 20, 2020 $ 0.0000899
-3.16%
$ 718 $ 0
Apr 19, 2020 $ 0.0000928
-75.79%
$ 742 $ 0
Apr 18, 2020 $ 0.000383
-1.16%
$ 3,063 $ 9
Apr 17, 2020 $ 0.000388
+150.07%
$ 3,099 $ 44
Apr 14, 2020 $ 0.0000748
-0.61%
$ 598 $ 0.1
Apr 13, 2020 $ 0.0000752
+1.79%
$ 601 $ 0.1
Apr 10, 2020 $ 0.000152
-5.52%
$ 1,213 $ 0
Apr 9, 2020 $ 0.000161
-0.64%
$ 1,284 $ 8
Apr 8, 2020 $ 0.000162
+0.01%
$ 1,292 $ 4
Apr 2, 2020 $ 0.00015
+2.51%
$ 1,198 $ 0
Apr 1, 2020 $ 0.000146
+6.47%
$ 1,169 $ 0
Mar 30, 2020 $ 0.000457
+1.74%
$ 3,652 $ 0
Mar 29, 2020 $ 0.00045
-5.33%
$ 3,593 $ 0
Mar 28, 2020 $ 0.000475
-0.23%
$ 3,795 $ 0
Mar 27, 2020 $ 0.000507
-0.89%
$ 4,050 $ 0.1
Mar 26, 2020 $ 0.000511
+1.20%
$ 4,087 $ 0
Mar 23, 2020 $ 0.000152
+8.56%
$ 1,217 $ 0
Mar 22, 2020 $ 0.00014
-63.02%
$ 1,121 $ 3
Mar 14, 2020 $ 0.0000988
-1.35%
$ 789 $ 0
Mar 13, 2020 $ 0.0000997
-0.57%
$ 797 $ 0
Mar 12, 2020 $ 0.000112
-29.69%
$ 893 $ 0.1
Mar 11, 2020 $ 0.000159
+0.31%
$ 1,270 $ 1
Mar 1, 2020 $ 0.000154
-0.45%
$ 1,228 $ 0
Feb 29, 2020 $ 0.000154
-1.34%
$ 1,234 $ 0
Feb 28, 2020 $ 0.000157
-0.95%
$ 1,252 $ 1
Feb 23, 2020 $ 0.000159
+2.71%
$ 1,272 $ 0