JavaScript Token Historical Data

JS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.000155
-0.02%
$ 1,239 $ 0
Feb 21, 2020 $ 0.000155
-10.42%
$ 1,239 $ 0
Feb 20, 2020 $ 0.000173
-0.20%
$ 1,384 $ 0
Feb 4, 2020 $ 0.000158
-0.05%
$ 1,263 $ 0
Feb 3, 2020 $ 0.000158
+0.26%
$ 1,264 $ 0
Feb 2, 2020 $ 0.000158
-5.52%
$ 1,261 $ 0
Feb 1, 2020 $ 0.000167
+0.12%
$ 1,335 $ 0
Jan 31, 2020 $ 0.000167
-0.16%
$ 1,333 $ 0
Jan 29, 2020 $ 0.000279
-0.48%
$ 2,230 $ 0
Jan 28, 2020 $ 0.00028
+5.16%
$ 2,240 $ 0
Jan 27, 2020 $ 0.000267
+0.00%
$ 2,130 $ 0
Jan 26, 2020 $ 0.000277
+0.63%
$ 2,213 $ 0
Jan 25, 2020 $ 0.000275
+0.25%
$ 2,199 $ 0
Jan 21, 2020 $ 0.0003
+0.12%
$ 2,398 $ 0
Jan 20, 2020 $ 0.0003
-43.76%
$ 2,395 $ 0
Jan 19, 2020 $ 0.000533
+215.69%
$ 4,258 $ 8
Jan 18, 2020 $ 0.0011
+0.16%
$ 8,806 $ 0
Jan 17, 2020 $ 0.0011
+0.22%
$ 8,792 $ 0
Jan 16, 2020 $ 0.0011
+646.00%
$ 8,771 $ 3
Jan 15, 2020 $ 0.000147
-72.10%
$ 1,176 $ 0
Jan 14, 2020 $ 0.000527
+21.07%
$ 4,214 $ 0
Jan 13, 2020 $ 0.000436
-41.73%
$ 3,481 $ 67
Jan 12, 2020 $ 0.000811
+0.95%
$ 6,479 $ 0
Jan 11, 2020 $ 0.000803
+21.24%
$ 6,418 $ 0
Jan 10, 2020 $ 0.000662
+110.31%
$ 5,294 $ 0
Jan 9, 2020 $ 0.000315
-0.41%
$ 2,517 $ 40
Jan 2, 2020 $ 0.00107
-0.90%
$ 8,578 $ 1
Jan 1, 2020 $ 0.00108
+0.62%
$ 8,657 $ 1
Dec 14, 2019 $ 0.000651
-0.67%
$ 5,202 $ 1
Dec 13, 2019 $ 0.000655
+0.45%
$ 5,237 $ 1
Nov 7, 2019 $ 0.000833
-1.31%
$ 6,659 $ 2
Nov 6, 2019 $ 0.000844
-43.68%
$ 6,748 $ 2
Nov 5, 2019 $ 0.0015
-1.05%
$ 11,959 $ 2
Oct 27, 2019 $ 0.00111
+0.19%
$ 8,867 $ 8
Oct 26, 2019 $ 0.0011
-3.76%
$ 8,808 $ 8
Oct 19, 2019 $ 0.000721
-0.59%
$ 5,762 $ 53
Oct 18, 2019 $ 0.000725
-0.84%
$ 5,796 $ 53
Oct 11, 2019 $ 0.001
-2.27%
$ 8,014 $ 0
Oct 10, 2019 $ 0.00103
-0.41%
$ 8,200 $ 0
Oct 7, 2019 $ 0.00132
+4.28%
$ 10,545 $ 0
Oct 6, 2019 $ 0.00127
-1.63%
$ 10,138 $ 0
Oct 5, 2019 $ 0.000903
+0.21%
$ 7,220 $ 0
Oct 4, 2019 $ 0.000905
-1.26%
$ 7,233 $ 0
Oct 3, 2019 $ 0.000917
-9.77%
$ 7,325 $ 19
Oct 2, 2019 $ 0.00102
-24.46%
$ 8,118 $ 10
Oct 1, 2019 $ 0.00134
-0.89%
$ 10,747 $ 0
Sep 22, 2019 $ 0.0012
-0.08%
$ 9,609 $ 0
Sep 21, 2019 $ 0.0012
-8.91%
$ 9,617 $ 0
Sep 20, 2019 $ 0.00132
-0.63%
$ 10,558 $ 7
Sep 14, 2019 $ 0.000501
+0.02%
$ 4,001 $ 0